Indicators

Cactus Inc Cl A (NY: WHD )

50.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.25	50.94	49.96	50.09	541,076	+0.29(+0.58%)
Mar 27, 2024	49.53	50.08	49.42	49.80	560,213	+0.19(+0.38%)
Mar 26, 2024	50.16	50.38	49.43	49.61	482,096	-0.19(-0.38%)
Mar 25, 2024	49.31	50.81	49.31	49.80	555,721	+0.54(+1.10%)
Mar 22, 2024	49.19	49.51	49.04	49.26	453,044	+0.09(+0.18%)
Mar 21, 2024	48.21	49.40	48.21	49.17	396,574	+1.03(+2.14%)
Mar 20, 2024	47.61	48.47	46.82	48.14	656,798	+0.26(+0.54%)
Mar 19, 2024	47.41	48.22	47.38	47.88	604,506	+0.47(+0.99%)
Mar 18, 2024	47.97	48.30	47.35	47.41	496,099	-0.37(-0.77%)
Mar 15, 2024	48.19	48.98	47.67	47.78	1,131,447	-0.53(-1.10%)
Mar 14, 2024	47.61	48.37	47.35	48.31	547,021	+0.66(+1.39%)
Mar 13, 2024	47.23	48.16	47.23	47.65	495,105	+0.87(+1.86%)
Mar 12, 2024	46.56	47.03	45.99	46.78	370,359	+0.18(+0.39%)
Mar 11, 2024	46.39	47.00	46.15	46.60	517,568	+0.07(+0.15%)
Mar 08, 2024	47.08	47.20	45.94	46.53	541,380	-0.37(-0.79%)
Mar 07, 2024	45.40	47.07	45.26	46.90	823,552	+1.73(+3.83%)
Mar 06, 2024	45.06	46.00	44.57	45.17	400,561	+0.07(+0.16%)
Mar 05, 2024	45.20	45.64	44.81	45.10	544,966	-0.22(-0.49%)
Mar 04, 2024	45.97	46.17	45.10	45.32	606,661	-0.70(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.