Indicators

Eon Ag ADR (OP: EONGY )

13.34 -0.14 (-1.04%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.62	27.91	27.25	27.68	76,325	+0.78(+2.90%)
Mar 30, 2009	27.61	27.65	26.72	26.90	118,892	-2.22(-7.62%)
Mar 26, 2009	29.15	29.41	28.95	29.12	83,797	-0.40(-1.36%)
Mar 25, 2009	28.13	29.70	28.13	29.52	151,722	+1.55(+5.54%)
Mar 24, 2009	28.90	29.01	27.97	27.97	216,431	-0.84(-2.92%)
Mar 23, 2009	28.33	28.90	28.10	28.81	111,687	+1.49(+5.45%)
Mar 20, 2009	27.35	27.84	27.09	27.32	90,365	+1.02(+3.88%)
Mar 19, 2009	26.80	26.94	26.30	26.30	95,175	+0.00(+0.00%)
Mar 18, 2009	25.45	26.50	24.96	26.30	124,341	+1.15(+4.57%)
Mar 17, 2009	24.40	25.15	24.35	25.15	133,799	+0.02(+0.08%)
Mar 16, 2009	25.00	25.64	24.94	25.13	589,313	+1.39(+5.86%)
Mar 13, 2009	23.96	24.15	23.45	23.74	134,944	+0.09(+0.38%)
Mar 12, 2009	23.10	23.73	22.60	23.65	242,500	-0.70(-2.87%)
Mar 11, 2009	24.30	24.80	24.00	24.35	114,848	+0.01(+0.04%)
Mar 10, 2009	23.85	24.64	23.85	24.34	175,188	-0.46(-1.85%)
Mar 09, 2009	24.66	25.80	24.65	24.80	192,865	-0.58(-2.29%)
Mar 06, 2009	26.40	26.60	25.00	25.38	229,893	+0.36(+1.44%)
Mar 05, 2009	25.55	25.85	24.70	25.02	235,327	-0.93(-3.58%)
Mar 04, 2009	25.10	26.05	25.00	25.95	268,370	+2.00(+8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.