Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Ag ADR (OP: EONGY )

13.48 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.660 9.690 9.619 9.660 125,623 -0.20(-2.03%)
Mar 30, 2016 9.770 9.920 9.750 9.860 131,592 +0.55(+5.96%)
Mar 29, 2016 9.040 9.340 9.030 9.305 241,875 +0.03(+0.27%)
Mar 28, 2016 9.150 9.300 9.140 9.280 134,562 +0.09(+1.03%)
Mar 24, 2016 9.185 9.185 9.185 0 -0.07(-0.81%)
Mar 23, 2016 9.280 9.290 9.190 9.260 125,011 -0.02(-0.22%)
Mar 22, 2016 9.270 9.420 9.220 9.280 86,104 -0.14(-1.49%)
Mar 21, 2016 9.400 9.450 9.326 9.420 90,601 -0.34(-3.48%)
Mar 18, 2016 9.800 9.810 9.706 9.760 64,591 +0.07(+0.72%)
Mar 17, 2016 9.580 9.700 9.530 9.690 179,245 +0.17(+1.84%)
Mar 16, 2016 9.350 9.530 9.310 9.515 216,086 +0.11(+1.12%)
Mar 15, 2016 9.420 9.420 9.348 9.410 95,960 -0.20(-2.08%)
Mar 14, 2016 9.440 9.620 9.440 9.610 133,517 +0.23(+2.45%)
Mar 11, 2016 9.230 9.380 9.215 9.380 139,545 +0.40(+4.45%)
Mar 10, 2016 9.070 9.200 8.910 8.980 156,643 +0.01(+0.11%)
Mar 09, 2016 8.970 9.000 8.850 8.970 82,192 -0.25(-2.76%)
Mar 08, 2016 9.340 9.380 9.180 9.225 123,122 -0.26(-2.69%)
Mar 07, 2016 9.330 9.520 9.560 9.480 147,203 -0.08(-0.84%)
Mar 04, 2016 9.493 9.600 9.460 9.560 114,408 +0.06(+0.58%)
Mar 03, 2016 9.475 9.520 9.410 9.505 116,641 +0.04(+0.47%)
Mar 02, 2016 9.270 9.460 9.250 9.460 120,393 -0.12(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.