Indicators

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED

Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		194.53	194.53	194.53	0	+0.00(+0.00%)
Mar 27, 2020	194.53	194.53	194.53	194.53	100	-6.53(-3.25%)
Mar 26, 2020	201.06	201.06	201.06	201.06	258	+1.06(+0.53%)
Mar 25, 2020	200.00	200.00	200.00	200.00	10	+1.90(+0.96%)
Mar 24, 2020	197.00	198.10	197.00	198.10	280	+20.60(+11.61%)
Mar 23, 2020	177.04	177.50	177.04	177.50	385	-22.50(-11.25%)
Mar 20, 2020	200.00	200.00	200.00	200.00	100	+6.00(+3.09%)
Mar 19, 2020	194.00	194.00	194.00	194.00	42	+26.59(+15.89%)
Mar 18, 2020		172.60	172.60	167.41	1,925	-5.19(-3.01%)
Mar 17, 2020	174.59	174.59	172.60	172.60	455	-7.00(-3.90%)
Mar 16, 2020	179.60	179.60	179.60	179.60	5	+1.09(+0.61%)
Mar 12, 2020		178.51	178.51	178.51	0	-32.79(-15.52%)
Mar 11, 2020	211.30	211.30	211.30	211.30	75	+2.46(+1.18%)
Mar 10, 2020	214.80	214.80	208.84	208.84	42	-4.66(-2.18%)
Mar 09, 2020	213.50	213.50	213.50	213.50	1	-12.44(-5.50%)
Mar 05, 2020		225.94	225.94	225.94	0	-5.02(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.