Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.405 UNCHANGED

Streaming Delayed Price Updated: 10:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.190	4.190	4.190	4.190	502	-0.11(-2.56%)
Mar 27, 2020		4.300	4.300	4.300	0	-0.41(-8.70%)
Mar 26, 2020	4.260	4.710	4.260	4.710	5,000	+0.45(+10.56%)
Mar 25, 2020	3.900	4.260	3.860	4.260	5,917	+1.02(+31.48%)
Mar 23, 2020		3.240	3.240	3.240	0	-0.23(-6.63%)
Mar 20, 2020	3.330	3.470	3.305	3.470	3,900	+0.22(+6.77%)
Mar 19, 2020	3.050	3.250	3.050	3.250	2,262	+0.47(+16.99%)
Mar 18, 2020	3.120	3.120	2.778	2.778	2,989	-0.90(-24.51%)
Mar 17, 2020	3.430	3.680	3.430	3.680	6,600	-0.02(-0.54%)
Mar 16, 2020	3.700	4.010	3.700	3.700	6,600	-0.62(-14.35%)
Mar 13, 2020	4.120	4.620	4.120	4.320	1,400	+0.32(+8.00%)
Mar 12, 2020	4.300	4.300	3.700	4.000	20,698	-0.46(-10.21%)
Mar 11, 2020	4.900	4.900	4.455	4.455	4,330	-0.35(-7.38%)
Mar 10, 2020	5.030	5.030	4.520	4.810	5,700	-0.08(-1.64%)
Mar 09, 2020	4.160	4.890	3.930	4.890	15,714	-0.23(-4.40%)
Mar 06, 2020	5.230	5.270	5.115	5.115	2,500	-0.19(-3.58%)
Mar 05, 2020	5.350	5.480	5.305	5.305	1,400	-0.18(-3.28%)
Mar 04, 2020	5.500	5.580	5.485	5.485	1,900	-0.11(-2.05%)
Mar 03, 2020	5.240	5.600	5.240	5.600	3,080	+0.36(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.