Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.405 UNCHANGED

Streaming Delayed Price Updated: 10:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.430	9.685	9.430	9.685	630	-0.31(-3.15%)
Mar 30, 2022	10.00	10.00	10.00	10.00	300	+0.36(+3.68%)
Mar 29, 2022	9.645	9.645	9.515	9.645	1,450	+0.12(+1.21%)
Mar 28, 2022	9.340	9.530	9.340	9.530	1,105	-0.27(-2.76%)
Mar 25, 2022	9.800	9.800	9.800	9.800	800	+0.00(+0.00%)
Mar 24, 2022	9.715	9.842	9.715	9.800	300	-0.00(-0.05%)
Mar 23, 2022	9.965	10.10	9.805	9.805	350	-0.12(-1.21%)
Mar 22, 2022	9.945	9.945	9.925	9.925	247	+0.18(+1.79%)
Mar 21, 2022	9.750	9.750	9.750	9.750	200	+0.15(+1.56%)
Mar 18, 2022	9.400	9.785	9.400	9.600	3,785	+0.08(+0.89%)
Mar 17, 2022	9.450	9.920	9.280	9.515	2,920	-0.52(-5.23%)
Mar 16, 2022	9.825	10.04	9.825	10.04	1,400	+0.09(+0.96%)
Mar 11, 2022				9.945	1	-0.23(-2.31%)
Mar 10, 2022	10.05	10.18	9.740	10.18	2,425	+0.27(+2.67%)
Mar 08, 2022				9.915	0	+1.08(+12.22%)
Mar 07, 2022	8.835	8.835	8.835	8.835	156	+0.81(+10.09%)
Mar 04, 2022	8.105	8.105	8.025	8.025	900	-1.32(-14.17%)
Mar 02, 2022				9.350	0	+0.79(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.