Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.950 +0.545 (+22.66%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.757	4.900	4.757	4.840	3,821	+0.44(+10.01%)
Mar 30, 2023	4.080	4.550	4.080	4.400	4,073	+0.42(+10.55%)
Mar 29, 2023	3.875	3.980	3.875	3.980	2,000	+0.25(+6.70%)
Mar 28, 2023	3.804	3.805	3.660	3.730	5,800	-0.14(-3.62%)
Mar 27, 2023	3.890	3.890	3.870	3.870	5,000	-0.03(-0.77%)
Mar 24, 2023	4.000	4.099	3.890	3.900	24,575	-0.26(-6.25%)
Mar 23, 2023	4.270	4.653	4.160	4.160	16,350	-0.12(-2.80%)
Mar 22, 2023	4.280	4.313	4.280	4.280	1,777	-0.05(-1.15%)
Mar 21, 2023	4.330	4.500	4.320	4.330	7,600	-0.00(-0.12%)
Mar 20, 2023	4.383	4.383	4.270	4.335	12,002	-0.16(-3.45%)
Mar 17, 2023	4.590	4.590	4.490	4.490	6,000	-0.21(-4.47%)
Mar 16, 2023	4.730	4.740	4.700	4.700	5,000	+0.20(+4.44%)
Mar 15, 2023	4.600	4.860	4.430	4.500	5,700	-0.38(-7.79%)
Mar 14, 2023	5.060	5.060	4.880	4.880	22,134	+0.25(+5.40%)
Mar 13, 2023	4.630	4.630	4.615	4.630	3,000	-0.35(-7.03%)
Mar 10, 2023	4.980	4.980	4.980	4.980	160	+0.00(+0.00%)
Mar 09, 2023	4.980	4.980	4.980	4.980	300	+0.19(+3.97%)
Mar 08, 2023	4.950	4.950	4.760	4.790	6,000	-0.28(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.