Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.405 UNCHANGED

Streaming Delayed Price Updated: 10:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.770	0	-0.05(-2.75%)
Mar 27, 2024	1.650	1.820	1.650	1.820	3,428	+0.11(+6.74%)
Mar 26, 2024	1.724	1.750	1.700	1.705	6,201	+0.03(+1.49%)
Mar 25, 2024	1.680	1.680	1.680	1.680	1,015	-0.02(-1.18%)
Mar 22, 2024	1.700	1.700	1.700	1.700	310	+0.00(+0.12%)
Mar 21, 2024	1.698	1.698	1.698	1.698	150	+0.03(+1.68%)
Mar 20, 2024	1.690	1.690	1.670	1.670	1,100	-0.06(-3.47%)
Mar 19, 2024	1.870	1.870	1.730	1.730	305	-0.22(-11.28%)
Mar 15, 2024				1.950	0	+0.02(+1.04%)
Mar 14, 2024	1.970	1.970	1.930	1.930	1,300	+0.04(+2.12%)
Mar 13, 2024	1.990	1.990	1.890	1.890	380	-0.23(-10.85%)
Mar 12, 2024	2.120	2.120	2.120	2.120	393	-0.04(-1.85%)
Mar 08, 2024				2.160	0	-0.03(-1.37%)
Mar 07, 2024	2.280	2.280	2.190	2.190	3,950	+0.01(+0.64%)
Mar 06, 2024	2.206	2.206	2.176	2.176	1,440	-0.02(-1.09%)
Mar 05, 2024	2.146	2.200	2.110	2.200	1,410	+0.06(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.