Indicators

Avicanna Inc (OP: AVCNF )

0.1929 +0.0058 (+3.10%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.6739	0.6739	0.6739	0	-0.03(-4.49%)
Mar 27, 2020	0.6487	0.7060	0.6487	0.7056	1,300	+0.07(+11.33%)
Mar 26, 2020	0.6401	0.6410	0.5512	0.6338	3,400	-0.08(-10.72%)
Mar 25, 2020	0.9270	0.9270	0.6193	0.7099	3,050	+0.12(+20.32%)
Mar 24, 2020	0.5880	0.6264	0.5880	0.5900	4,700	+0.04(+7.53%)
Mar 20, 2020		0.5487	0.5487	0.5487	0	-0.07(-10.78%)
Mar 19, 2020	0.5877	0.6230	0.5877	0.6150	4,615	+0.09(+18.27%)
Mar 18, 2020	0.6258	0.6258	0.5200	0.5200	500	-0.11(-17.24%)
Mar 17, 2020	0.6000	0.6283	0.6000	0.6283	1,100	+0.01(+1.83%)
Mar 16, 2020	0.7000	0.7000	0.6170	0.6170	12,446	-0.06(-8.97%)
Mar 13, 2020	0.7530	0.7530	0.6778	0.6778	1,900	-0.01(-1.81%)
Mar 12, 2020	0.7479	0.8141	0.6400	0.6903	2,000	-0.12(-15.21%)
Mar 11, 2020	0.8100	0.8141	0.7879	0.8141	8,500	+0.00(+0.51%)
Mar 10, 2020	0.8100	0.8100	0.7500	0.8100	5,750	-0.01(-1.06%)
Mar 09, 2020	0.7695	0.9233	0.7695	0.8187	2,725	-0.22(-21.28%)
Mar 06, 2020	0.9269	1.046	0.9269	1.040	13,500	+0.02(+1.96%)
Mar 05, 2020	1.086	1.086	1.019	1.020	24,485	+0.00(+0.00%)
Mar 04, 2020	1.050	1.089	1.020	1.020	13,725	+0.02(+2.00%)
Mar 03, 2020	1.077	1.077	0.9879	1.000	5,885	-0.06(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.