Indicators

Red Light Holland Corp (OP: TRUFF )

0.0419 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0438	0.0500	0.0438	0.0443	157,145	-0.00(-1.99%)
Mar 27, 2024	0.0416	0.0479	0.0416	0.0452	52,075	+0.00(+5.12%)
Mar 26, 2024	0.0442	0.0444	0.0416	0.0430	76,420	+0.00(+3.61%)
Mar 25, 2024	0.0439	0.0449	0.0415	0.0415	36,136	+0.00(+0.00%)
Mar 22, 2024	0.0443	0.0450	0.0415	0.0415	209,551	-0.00(-3.49%)
Mar 21, 2024	0.0449	0.0450	0.0430	0.0430	36,320	-0.00(-2.05%)
Mar 20, 2024	0.0415	0.0439	0.0415	0.0439	26,722	+0.00(+1.15%)
Mar 19, 2024	0.0433	0.0441	0.0415	0.0434	77,310	+0.00(+2.12%)
Mar 18, 2024	0.0400	0.0448	0.0400	0.0425	41,610	-0.00(-3.85%)
Mar 15, 2024	0.0407	0.0447	0.0407	0.0442	16,803	+0.00(+10.50%)
Mar 14, 2024	0.0446	0.0451	0.0400	0.0400	161,822	-0.00(-10.11%)
Mar 13, 2024	0.0418	0.0445	0.0410	0.0445	64,915	+0.00(+4.71%)
Mar 12, 2024	0.0425	0.0425	0.0411	0.0425	56,842	+0.00(+0.00%)
Mar 11, 2024	0.0450	0.0450	0.0411	0.0425	121,492	-0.00(-1.62%)
Mar 08, 2024	0.0411	0.0453	0.0410	0.0432	122,865	+0.00(+5.11%)
Mar 07, 2024	0.0425	0.0444	0.0411	0.0411	63,040	-0.00(-3.29%)
Mar 06, 2024	0.0350	0.0445	0.0350	0.0425	68,517	-0.00(-4.71%)
Mar 05, 2024	0.0460	0.0460	0.0406	0.0446	118,443	+0.00(+1.59%)
Mar 04, 2024	0.0400	0.0479	0.0400	0.0439	476,910	+0.00(+10.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.