Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.5260 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Mar 28, 2012	0.8200	0.8500	0.8200	0.8500	3,000	-0.03(-3.41%)
Mar 26, 2012		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Mar 22, 2012		0.8800	0.8800	0.8800	0	+0.05(+6.02%)
Mar 21, 2012	0.8300	0.8300	0.8300	0.8300	2,500	+0.00(+0.00%)
Mar 20, 2012	0.8300	0.8300	0.8300	0.8300	400	-0.07(-7.78%)
Mar 19, 2012	0.8400	0.9000	0.8000	0.9000	4,800	+0.06(+7.14%)
Mar 16, 2012	0.7500	0.8400	0.7500	0.8400	12,000	+0.09(+12.00%)
Mar 15, 2012	0.7500	0.7500	0.7500	0.7500	1,400	+0.01(+1.35%)
Mar 13, 2012		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Mar 12, 2012	0.7000	0.7400	0.7000	0.7400	26,200	+0.02(+2.78%)
Mar 08, 2012		0.7200	0.7200	0.7200	0	+0.07(+10.77%)
Mar 07, 2012	0.6700	0.7200	0.6400	0.6500	56,472	-0.05(-7.14%)
Mar 06, 2012	0.6800	0.7000	0.6600	0.7000	19,900	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.