Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.5260 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		1.280	1.280	1.280	0	-0.02(-1.54%)
Mar 27, 2015	1.300	1.300	1.300	1.300	7,000	+0.00(+0.00%)
Mar 26, 2015	1.300	1.300	1.300	1.300	3,057	+0.15(+13.04%)
Mar 24, 2015		1.150	1.150	1.150	0	+0.00(+0.00%)
Mar 23, 2015	1.150	1.150	1.150	1.150	15,800	+0.02(+1.77%)
Mar 20, 2015	1.130	1.130	1.130	1.130	100	-0.02(-1.74%)
Mar 19, 2015	1.250	1.250	1.150	1.150	7,700	+0.05(+4.55%)
Mar 18, 2015	1.200	1.200	1.080	1.100	12,897	-0.12(-9.84%)
Mar 17, 2015	1.250	1.250	1.200	1.220	17,503	-0.04(-3.17%)
Mar 13, 2015		1.260	1.260	1.260	0	+0.04(+3.28%)
Mar 12, 2015	1.210	1.220	1.200	1.220	6,800	+0.00(+0.00%)
Mar 11, 2015	1.240	1.240	1.220	1.220	5,900	-0.03(-2.40%)
Mar 06, 2015		1.250	1.250	1.250	0	+0.05(+4.17%)
Mar 05, 2015	1.200	1.200	1.200	1.200	6,475	+0.00(+0.00%)
Mar 04, 2015	1.200	1.200	1.200	1.200	5,000	+0.00(+0.00%)
Mar 03, 2015	1.220	1.220	1.200	1.200	5,525	-0.02(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.