Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.5260 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.160 1.250 1.160 1.230 36,924 +0.00(+0.00%)
Mar 30, 2021 1.160 1.230 1.160 1.230 3,945 +0.03(+2.50%)
Mar 29, 2021 1.200 1.230 1.180 1.200 21,667 +0.02(+1.69%)
Mar 26, 2021 1.190 1.225 1.140 1.180 8,600 -0.04(-3.28%)
Mar 25, 2021 1.220 1.220 1.220 1.220 884 -0.02(-1.61%)
Mar 24, 2021 1.150 1.250 1.150 1.240 10,202 +0.09(+7.83%)
Mar 23, 2021 1.120 1.240 1.120 1.150 23,587 -0.08(-6.50%)
Mar 22, 2021 1.310 1.310 1.180 1.230 24,752 -0.04(-3.15%)
Mar 19, 2021 1.200 1.330 1.180 1.270 33,600 +0.11(+9.48%)
Mar 18, 2021 1.370 1.500 1.000 1.160 488,338 -0.43(-27.04%)
Mar 17, 2021 1.590 1.590 1.590 1.590 336 +0.25(+18.66%)
Mar 16, 2021 1.550 1.550 1.340 519 -0.21(-13.55%)
Mar 15, 2021 1.465 1.640 1.465 1.550 1,650 +0.04(+2.65%)
Mar 12, 2021 1.500 1.540 1.470 1.510 1,900 +0.06(+4.14%)
Mar 11, 2021 1.478 1.478 1.370 1.450 4,441 -0.01(-0.68%)
Mar 09, 2021 1.460 1.460 1.460 1.460 240 +0.00(+0.00%)
Mar 08, 2021 1.461 1.461 1.460 1.460 1,100 -0.01(-0.68%)
Mar 05, 2021 1.470 1.470 1.470 1.470 1,000 +0.00(+0.00%)
Mar 04, 2021 1.470 1.590 1.470 1.470 3,187 +0.01(+0.68%)
Mar 03, 2021 1.500 1.520 1.460 1.460 5,850 -0.14(-8.75%)
Mar 02, 2021 1.600 1.600 1.600 1.600 280 +0.05(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.