Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.6999 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.8900	0.8990	0.8900	0.8990	9,557	+0.00(+0.00%)
Mar 30, 2022	0.8990	0.8990	0.8990	0.8990	1,043	+0.03(+3.39%)
Mar 29, 2022	0.8695	0.8695	0.8695	0.8695	249	+0.04(+4.26%)
Mar 28, 2022	0.8665	0.8665	0.8340	0.8340	4,000	-0.03(-2.97%)
Mar 25, 2022	0.8595	0.8595	0.8595	0.8595	600	+0.03(+3.49%)
Mar 23, 2022				0.8305	5	-0.04(-5.09%)
Mar 18, 2022				0.8750	0	+0.03(+3.86%)
Mar 17, 2022	0.8601	0.8750	0.8425	0.8425	9,000	-0.05(-5.34%)
Mar 16, 2022	0.8900	0.8900	0.8900	0.8900	11,556	+0.04(+4.71%)
Mar 11, 2022				0.8500	80	-0.02(-2.30%)
Mar 10, 2022	0.8600	0.8700	0.8600	0.8700	2,140	-0.01(-0.57%)
Mar 09, 2022	0.8750	0.8750	0.8750	0.8750	119	+0.04(+4.17%)
Mar 08, 2022	0.8500	0.8500	0.8200	0.8400	4,100	-0.06(-6.67%)
Mar 07, 2022	0.8750	0.9000	0.8750	0.9000	4,020	+0.08(+9.76%)
Mar 03, 2022				0.8200	0	-0.11(-11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.