Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0067 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 28, 2018 0.9000 0.9000 0.8700 0.8900 116,340 -0.01(-1.11%)
Mar 27, 2018 0.8800 0.9000 0.8500 0.9000 191,792 +0.02(+2.27%)
Mar 26, 2018 0.8505 0.8800 0.8500 0.8800 111,846 +0.05(+6.02%)
Mar 23, 2018 0.8501 0.8700 0.8000 0.8300 67,812 -0.04(-4.60%)
Mar 22, 2018 0.8300 0.8700 0.8300 0.8700 194,507 +0.02(+2.35%)
Mar 21, 2018 0.7900 0.8500 0.7800 0.8500 77,569 +0.03(+3.70%)
Mar 20, 2018 0.8000 0.8197 0.7700 0.8197 199,814 +0.02(+2.46%)
Mar 19, 2018 0.8200 0.8500 0.8000 0.8000 270,240 -0.02(-2.44%)
Mar 16, 2018 0.8000 0.8400 0.8000 0.8200 67,619 +0.02(+2.50%)
Mar 15, 2018 0.8400 0.8400 0.7600 0.8000 39,871 -0.04(-4.75%)
Mar 14, 2018 0.7630 0.9600 0.5700 0.8399 105,173 +0.06(+8.37%)
Mar 13, 2018 0.7850 0.7900 0.7700 0.7750 65,639 -0.01(-1.89%)
Mar 12, 2018 0.7900 0.7900 0.7800 0.7899 23,167 -0.00(-0.01%)
Mar 09, 2018 0.7700 0.7900 0.7500 0.7900 321,904 +0.02(+2.60%)
Mar 08, 2018 0.7350 0.7700 0.7350 0.7700 251,408 +0.02(+2.67%)
Mar 07, 2018 0.7300 0.7500 0.7300 0.7500 22,221 +0.00(+0.00%)
Mar 06, 2018 0.7300 0.7500 0.7120 0.7500 127,084 +0.05(+7.13%)
Mar 05, 2018 0.7150 0.7500 0.7000 0.7001 38,816 -0.01(-1.39%)
Mar 02, 2018 0.7300 0.7300 0.7100 0.7100 169,957 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.