Indicators

Starco Brands Inc (OP: STCB )

0.1017 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1397	0.1590	0.1300	0.1368	290,329	+0.01(+12.13%)
Mar 27, 2024	0.1400	0.1400	0.1220	0.1220	11,860	+0.00(+0.00%)
Mar 26, 2024	0.1353	0.1353	0.1220	0.1220	1,168	-0.01(-10.82%)
Mar 25, 2024	0.1300	0.1450	0.1300	0.1368	380,338	+0.01(+5.23%)
Mar 22, 2024	0.1290	0.1300	0.1290	0.1300	12,800	+0.00(+0.00%)
Mar 21, 2024	0.1300	0.1300	0.1197	0.1300	159,101	+0.00(+0.00%)
Mar 20, 2024	0.1200	0.1300	0.1200	0.1300	146,731	+0.01(+8.33%)
Mar 15, 2024				0.1200	0	-0.00(-2.44%)
Mar 14, 2024	0.1300	0.1300	0.1230	0.1230	71,840	+0.00(+0.00%)
Mar 13, 2024	0.1230	0.1230	0.1230	0.1230	3,000	+0.00(+1.65%)
Mar 12, 2024	0.1300	0.1300	0.1210	0.1210	60,170	-0.01(-6.92%)
Mar 11, 2024	0.1250	0.1300	0.1250	0.1300	10,938	+0.01(+8.33%)
Mar 08, 2024	0.1300	0.1300	0.1200	0.1200	6,793	-0.01(-7.69%)
Mar 07, 2024	0.1300	0.1300	0.1300	0.1300	7,700	+0.01(+4.00%)
Mar 06, 2024	0.1300	0.1300	0.1200	0.1250	92,232	-0.01(-3.85%)
Mar 05, 2024	0.1300	0.1300	0.1300	0.1300	2,237	-0.02(-13.33%)
Mar 04, 2024	0.1500	0.1500	0.1500	0.1500	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.