Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.475 -0.025 (-0.71%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.000	9.000	8.950	8.950	605	-0.03(-0.33%)
Mar 28, 2014	8.740	8.980	8.740	8.980	0	+0.20(+2.28%)
Mar 27, 2014	8.810	8.810	8.780	8.780	931	-0.04(-0.45%)
Mar 26, 2014	8.780	8.840	8.780	8.820	2,502	+0.07(+0.80%)
Mar 25, 2014	8.750	8.750	8.750	8.750	324	+0.05(+0.57%)
Mar 24, 2014	8.654	8.700	8.654	8.700	900	+0.08(+0.93%)
Mar 21, 2014	8.640	8.640	8.590	8.620	2,063	+0.17(+2.01%)
Mar 20, 2014	8.590	8.640	8.429	8.450	1,110	-0.17(-1.97%)
Mar 18, 2014	8.620	8.620	8.620	8.620	0	+0.20(+2.34%)
Mar 17, 2014	8.400	8.422	8.400	8.422	16,000	-0.03(-0.33%)
Mar 14, 2014	8.260	8.500	8.260	8.450	0	-0.04(-0.47%)
Mar 13, 2014	8.480	8.500	8.380	8.490	2,659	-0.13(-1.51%)
Mar 11, 2014		8.620	8.620	8.620	0	-0.07(-0.81%)
Mar 10, 2014	8.710	8.710	8.690	8.690	470	-0.10(-1.14%)
Mar 07, 2014	8.800	8.800	8.790	8.790	0	-0.14(-1.57%)
Mar 06, 2014	8.980	8.980	8.930	8.930	1,476	+0.00(+0.00%)
Mar 05, 2014	8.940	8.940	8.850	8.930	2,100	+0.05(+0.56%)
Mar 04, 2014	8.790	8.980	8.790	8.880	24,697	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.