Indicators

Interface Inc (NQ: TILE )

15.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.28	17.31	16.60	16.81	652,980	-0.50(-2.89%)
Mar 27, 2024	17.28	17.40	17.19	17.31	392,676	+0.21(+1.23%)
Mar 26, 2024	17.22	17.46	16.92	17.10	401,604	-0.09(-0.52%)
Mar 25, 2024	17.18	17.57	17.12	17.19	390,274	+0.01(+0.06%)
Mar 22, 2024	17.96	17.96	17.16	17.18	436,625	-0.68(-3.80%)
Mar 21, 2024	17.08	18.45	16.99	17.86	1,632,043	+1.41(+8.56%)
Mar 20, 2024	16.17	16.57	15.89	16.45	338,284	+0.24(+1.48%)
Mar 19, 2024	16.16	16.33	16.06	16.21	305,474	+0.02(+0.12%)
Mar 18, 2024	15.27	16.39	15.25	16.19	653,664	+1.07(+7.07%)
Mar 15, 2024	14.88	15.18	14.77	15.12	2,393,775	+0.18(+1.20%)
Mar 14, 2024	15.36	15.36	14.81	14.94	291,007	-0.47(-3.05%)
Mar 13, 2024	15.25	15.60	15.25	15.41	705,495	+0.10(+0.65%)
Mar 12, 2024	15.15	15.37	15.00	15.31	210,684	+0.13(+0.86%)
Mar 11, 2024	15.42	15.53	14.99	15.18	242,287	-0.28(-1.81%)
Mar 08, 2024	15.42	15.70	15.33	15.46	257,165	+0.21(+1.38%)
Mar 07, 2024	15.28	15.42	15.17	15.25	277,712	+0.14(+0.93%)
Mar 06, 2024	15.28	15.29	15.02	15.11	306,788	+0.04(+0.26%)
Mar 05, 2024	15.17	15.32	15.04	15.07	356,913	-0.12(-0.79%)
Mar 04, 2024	15.66	15.72	15.17	15.19	326,074	-0.41(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.