Indicators

Lion Group Holding Ltd WT (NQ: LGHLW )

0.0084 +0.0001 (+1.20%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0054	0.0059	0.0054	0.0054	16,428	-0.00(-8.47%)
Mar 27, 2024	0.0060	0.0061	0.0054	0.0059	69,969	-0.00(-1.67%)
Mar 26, 2024	0.0060	0.0060	0.0060	0.0060	103	+0.00(+17.65%)
Mar 25, 2024	0.0051	0.0055	0.0051	0.0051	1,300	+0.00(+0.00%)
Mar 21, 2024				0.0051	0	-0.00(-1.92%)
Mar 20, 2024	0.0057	0.0057	0.0051	0.0052	23,451	+0.00(+0.00%)
Mar 19, 2024	0.0051	0.0052	0.0051	0.0052	173,926	-0.00(-7.14%)
Mar 15, 2024				0.0056	0	+0.00(+12.00%)
Mar 14, 2024	0.0050	0.0050	0.0045	0.0050	25,803	-0.00(-20.63%)
Mar 13, 2024	0.0050	0.0063	0.0050	0.0063	25,201	+0.00(+21.15%)
Mar 12, 2024	0.0065	0.0065	0.0051	0.0052	18,077	-0.00(-21.21%)
Mar 11, 2024	0.0053	0.0066	0.0053	0.0066	3,211	+0.00(+24.53%)
Mar 08, 2024	0.0067	0.0070	0.0050	0.0053	9,827	-0.00(-23.19%)
Mar 07, 2024	0.0078	0.0078	0.0053	0.0069	20,111	+0.00(+30.19%)
Mar 06, 2024	0.0078	0.0078	0.0053	0.0053	10,824	-0.00(-3.64%)
Mar 05, 2024	0.0077	0.0078	0.0055	0.0055	39,032	-0.00(-17.91%)
Mar 04, 2024	0.0052	0.0068	0.0052	0.0067	47,371	+0.00(+28.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.