Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.120 +0.210 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.800 2.120 1.780 2.030 100,600 +0.31(+18.02%)
Mar 30, 2004 1.720 1.770 1.720 1.720 9,300 +0.00(+0.00%)
Mar 29, 2004 1.730 1.730 1.720 1.720 1,000 -0.03(-1.71%)
Mar 26, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 25, 2004 1.750 1.880 1.750 1.750 62,000 -0.02(-1.10%)
Mar 24, 2004 1.900 1.900 1.770 1.770 19,700 -0.14(-7.36%)
Mar 23, 2004 2.000 2.000 1.800 1.910 5,500 -0.15(-7.28%)
Mar 22, 2004 2.020 2.085 1.930 2.060 43,700 +0.13(+6.74%)
Mar 19, 2004 2.000 2.029 1.930 1.930 9,800 -0.13(-6.31%)
Mar 18, 2004 2.040 2.079 2.040 2.060 700 +0.00(+0.00%)
Mar 17, 2004 2.050 2.080 2.020 2.060 33,800 +0.06(+3.00%)
Mar 16, 2004 1.965 2.110 1.940 2.000 40,500 -0.03(-1.48%)
Mar 15, 2004 1.990 2.030 1.800 2.030 57,100 +0.11(+5.73%)
Mar 12, 2004 1.980 1.980 1.820 1.920 23,200 +0.08(+4.35%)
Mar 11, 2004 1.830 1.870 1.810 1.840 55,500 -0.08(-4.12%)
Mar 10, 2004 1.870 1.980 1.850 1.919 51,200 +0.07(+3.73%)
Mar 09, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 08, 2004 1.810 1.850 1.810 1.850 15,000 +0.04(+2.21%)
Mar 05, 2004 1.790 1.810 1.790 1.810 8,600 +0.06(+3.37%)
Mar 04, 2004 1.790 1.790 1.710 1.751 18,200 -0.04(-2.18%)
Mar 03, 2004 1.790 1.790 1.780 1.790 5,600 +0.08(+4.68%)
Mar 02, 2004 1.745 1.769 1.710 1.710 11,300 -0.09(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.