Indicators

Aberdeen International Inc (TSX: AAB )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 28, 2014	0.1400	0.1450	0.1400	0.1450	247,500	+0.00(+3.57%)
Mar 27, 2014	0.1400	0.1400	0.1400	0.1400	143,500	-0.00(-3.45%)
Mar 26, 2014	0.1500	0.1500	0.1450	0.1450	22,000	+0.00(+0.00%)
Mar 25, 2014	0.1400	0.1450	0.1400	0.1450	27,500	-0.01(-3.33%)
Mar 21, 2014		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Mar 18, 2014	0.1400	0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Mar 17, 2014	0.1550	0.1550	0.1500	0.1500	20,000	-0.01(-6.25%)
Mar 14, 2014	0.1550	0.1600	0.1550	0.1600	102,500	+0.01(+3.23%)
Mar 13, 2014	0.1450	0.1550	0.1450	0.1550	217,015	+0.01(+3.33%)
Mar 12, 2014	0.1450	0.1500	0.1400	0.1500	336,000	+0.01(+7.14%)
Mar 11, 2014	0.1450	0.1450	0.1400	0.1400	133,000	-0.00(-3.45%)
Mar 10, 2014	0.1450	0.1450	0.1450	0.1450	37,500	+0.00(+0.00%)
Mar 07, 2014	0.1500	0.1500	0.1450	0.1450	28,667	-0.01(-6.45%)
Mar 06, 2014	0.1500	0.1550	0.1500	0.1550	87,768	+0.01(+3.33%)
Mar 05, 2014	0.1500	0.1500	0.1500	0.1500	45,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.