Skip to main content

Orex Minerals Inc (TSV: REX )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.1500 0 +0.01(+3.45%)
Mar 26, 2024 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+7.41%)
Mar 25, 2024 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-10.00%)
Mar 20, 2024 0.1500 0 +0.01(+11.11%)
Mar 19, 2024 0.1400 0.1650 0.1350 0.1350 44,179 -0.03(-18.18%)
Mar 18, 2024 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+6.45%)
Mar 15, 2024 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Mar 14, 2024 0.1550 0.1550 0.1550 0.1550 850 +0.00(+0.00%)
Mar 12, 2024 0.1550 0 +0.01(+6.90%)
Mar 08, 2024 0.1450 151 +0.00(+3.57%)
Mar 07, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Mar 06, 2024 0.1350 0.1350 0.1350 0.1350 1,110 +0.00(+0.00%)
Mar 05, 2024 0.1350 0.1350 0.1350 0.1350 1,704 -0.02(-12.90%)
Mar 04, 2024 0.1550 0.1550 0.1550 0.1550 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.