Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

5.910 -0.110 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.160 3.260 3.010 3.160 73,330 +0.00(+0.00%)
Mar 30, 2010 3.350 3.790 3.158 3.160 388,060 -0.16(-4.82%)
Mar 29, 2010 3.250 3.320 3.240 3.320 57,537 +0.06(+1.84%)
Mar 26, 2010 3.310 3.330 3.244 3.260 71,009 -0.05(-1.51%)
Mar 25, 2010 3.210 3.350 3.210 3.310 62,343 +0.06(+1.85%)
Mar 24, 2010 3.250 3.350 3.184 3.250 57,284 -0.04(-1.22%)
Mar 23, 2010 3.180 3.320 3.172 3.290 58,808 +0.09(+2.81%)
Mar 22, 2010 3.150 3.260 3.150 3.200 40,910 -0.06(-1.84%)
Mar 19, 2010 3.210 3.270 3.000 3.260 96,359 +0.02(+0.62%)
Mar 18, 2010 3.370 3.450 3.200 3.240 91,333 -0.06(-1.82%)
Mar 17, 2010 3.350 3.381 3.300 3.300 87,775 -0.05(-1.49%)
Mar 16, 2010 3.380 3.380 3.220 3.350 94,608 +0.03(+0.90%)
Mar 15, 2010 3.338 3.400 3.140 3.320 188,481 +0.15(+4.73%)
Mar 12, 2010 3.040 3.220 3.030 3.170 175,668 +0.13(+4.28%)
Mar 11, 2010 2.780 3.230 2.750 3.040 276,951 +0.22(+7.81%)
Mar 10, 2010 3.170 3.190 2.710 2.820 498,745 -0.22(-7.24%)
Mar 09, 2010 3.000 4.250 3.000 3.040 3,347,046 +0.52(+20.87%)
Mar 08, 2010 2.420 2.540 2.401 2.515 31,690 +0.13(+5.67%)
Mar 05, 2010 2.400 2.690 2.350 2.380 49,271 -0.06(-2.45%)
Mar 04, 2010 2.480 2.480 2.400 2.440 7,600 +0.06(+2.52%)
Mar 03, 2010 2.440 2.440 2.380 2.380 14,601 -0.04(-1.65%)
Mar 02, 2010 2.320 2.700 2.250 2.420 329,756 +0.06(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.