Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.81 10.89 10.74 10.89 162,541 +0.12(+1.09%)
Mar 28, 2019 10.70 10.79 10.70 10.77 88,267 +0.05(+0.43%)
Mar 27, 2019 10.77 10.79 10.72 10.73 120,766 -0.02(-0.18%)
Mar 26, 2019 10.68 10.77 10.67 10.75 82,214 +0.09(+0.80%)
Mar 25, 2019 10.64 10.72 10.64 10.66 103,930 +0.01(+0.06%)
Mar 22, 2019 10.70 10.76 10.65 10.66 84,020 -0.09(-0.79%)
Mar 21, 2019 10.64 10.76 10.64 10.74 131,488 +0.10(+0.92%)
Mar 20, 2019 10.63 10.66 10.60 10.64 75,812 +0.03(+0.31%)
Mar 19, 2019 10.69 10.72 10.60 10.61 111,070 -0.07(-0.61%)
Mar 18, 2019 10.62 10.68 10.62 10.68 105,272 +0.07(+0.62%)
Mar 15, 2019 10.59 10.65 10.57 10.61 177,817 +0.01(+0.06%)
Mar 14, 2019 10.56 10.64 10.56 10.60 59,066 +0.01(+0.06%)
Mar 13, 2019 10.57 10.66 10.52 10.60 70,060 +0.01(+0.12%)
Mar 12, 2019 10.60 10.64 10.55 10.58 152,104 -0.01(-0.12%)
Mar 11, 2019 10.58 10.63 10.57 10.60 96,132 +0.02(+0.19%)
Mar 08, 2019 10.53 10.62 10.51 10.58 160,249 -0.01(-0.14%)
Mar 07, 2019 10.65 10.68 10.53 10.59 127,962 -0.08(-0.79%)
Mar 06, 2019 10.67 10.72 10.63 10.68 134,884 +0.03(+0.31%)
Mar 05, 2019 10.57 10.66 10.55 10.65 141,872 +0.07(+0.68%)
Mar 04, 2019 10.60 10.64 10.52 10.57 145,440 +0.01(+0.06%)
Mar 01, 2019 10.57 10.64 10.53 10.57 103,583 -0.01(-0.06%)
Feb 28, 2019 10.53 10.62 10.47 10.57 113,517 +0.07(+0.68%)
Feb 27, 2019 10.40 10.52 10.38 10.50 75,193 +0.06(+0.56%)
Feb 26, 2019 10.38 10.46 10.38 10.44 91,918 +0.03(+0.31%)
Feb 25, 2019 10.46 10.49 10.40 10.41 122,000 -0.05(-0.44%)
Feb 22, 2019 10.46 10.50 10.44 10.46 92,518 -0.02(-0.19%)
Feb 21, 2019 10.61 10.61 10.43 10.48 131,418 -0.10(-0.98%)
Feb 20, 2019 10.46 10.60 10.41 10.58 125,334 +0.11(+1.06%)
Feb 19, 2019 10.46 10.56 10.44 10.47 142,676 -0.03(-0.25%)
Feb 15, 2019 10.45 10.51 10.40 10.50 108,347 +0.07(+0.69%)
Feb 14, 2019 10.36 10.45 10.35 10.42 96,954 +0.05(+0.50%)
Feb 13, 2019 10.36 10.43 10.33 10.37 54,601 +0.01(+0.13%)
Feb 12, 2019 10.40 10.43 10.32 10.36 86,791 -0.05(-0.44%)
Feb 11, 2019 10.42 10.45 10.38 10.40 82,168 -0.01(-0.12%)
Feb 08, 2019 10.41 10.44 10.36 10.42 73,153 +0.04(+0.42%)
Feb 07, 2019 10.33 10.39 10.32 10.37 95,632 +0.03(+0.25%)
Feb 06, 2019 10.37 10.37 10.32 10.35 40,935 -0.01(-0.06%)
Feb 05, 2019 10.33 10.37 10.32 10.35 65,590 +0.02(+0.19%)
Feb 04, 2019 10.35 10.35 10.29 10.33 103,533 +0.00(+0.00%)
Feb 01, 2019 10.41 10.44 10.27 10.33 137,151 -0.06(-0.56%)
Jan 31, 2019 10.24 10.40 10.20 10.39 147,844 +0.20(+1.97%)
Jan 30, 2019 10.08 10.21 10.03 10.19 91,780 +0.13(+1.28%)
Jan 29, 2019 10.02 10.08 9.985 10.06 61,274 +0.06(+0.65%)
Jan 28, 2019 9.973 10.01 9.882 9.998 106,517 +0.03(+0.26%)
Jan 25, 2019 9.947 9.992 9.908 9.973 79,013 +0.06(+0.65%)
Jan 24, 2019 9.914 9.953 9.882 9.908 71,668 +0.03(+0.26%)
Jan 23, 2019 9.863 9.882 9.804 9.882 74,040 +0.04(+0.39%)
Jan 22, 2019 9.953 10.00 9.789 9.843 129,620 -0.11(-1.10%)
Jan 18, 2019 9.863 9.979 9.830 9.953 149,985 +0.17(+1.69%)
Jan 17, 2019 9.798 9.830 9.740 9.787 85,862 -0.04(-0.44%)
Jan 16, 2019 9.707 9.888 9.681 9.830 101,374 +0.12(+1.20%)
Jan 15, 2019 9.526 9.740 9.493 9.714 110,118 +0.19(+1.97%)
Jan 14, 2019 9.746 9.746 9.468 9.526 171,104 -0.23(-2.32%)
Jan 11, 2019 9.791 9.863 9.733 9.753 79,013 -0.02(-0.20%)
Jan 10, 2019 9.714 9.863 9.714 9.772 125,284 -0.02(-0.20%)
Jan 09, 2019 9.694 9.992 9.694 9.791 185,325 +0.14(+1.41%)
Jan 08, 2019 9.559 9.669 9.539 9.656 158,222 +0.17(+1.77%)
Jan 07, 2019 9.145 9.557 9.124 9.488 178,673 +0.38(+4.12%)
Jan 04, 2019 9.022 9.171 9.022 9.112 129,729 +0.12(+1.29%)
Jan 03, 2019 8.990 9.099 8.983 8.996 118,578 +0.01(+0.07%)
Jan 02, 2019 8.938 9.119 8.899 8.990 108,074 +0.03(+0.29%)
Dec 31, 2018 9.015 9.099 8.899 8.964 291,467 -0.03(-0.36%)
Dec 28, 2018 8.705 9.080 8.705 8.996 224,824 +0.30(+3.48%)
Dec 27, 2018 8.681 8.796 8.636 8.694 118,865 -0.01(-0.07%)
Dec 26, 2018 8.572 8.758 8.572 8.700 281,169 +0.13(+1.50%)
Dec 24, 2018 8.475 8.719 8.475 8.572 258,226 +0.00(+0.00%)
Dec 21, 2018 8.443 8.681 8.443 8.572 423,161 +0.12(+1.37%)
Dec 20, 2018 8.854 8.953 8.334 8.456 649,943 -0.52(-5.79%)
Dec 19, 2018 9.278 9.326 8.925 8.976 303,735 -0.33(-3.59%)
Dec 18, 2018 9.445 9.483 9.284 9.310 215,988 -0.08(-0.89%)
Dec 17, 2018 9.637 9.637 9.355 9.393 180,146 -0.21(-2.21%)
Dec 14, 2018 9.650 9.650 9.554 9.605 98,898 -0.05(-0.53%)
Dec 13, 2018 9.708 9.798 9.586 9.657 168,129 -0.07(-0.73%)
Dec 12, 2018 9.849 9.853 9.689 9.727 149,460 -0.04(-0.38%)
Dec 11, 2018 9.746 9.822 9.733 9.765 90,557 +0.00(+0.00%)
Dec 10, 2018 9.809 9.922 9.708 9.765 176,693 -0.10(-1.03%)
Dec 07, 2018 9.879 9.956 9.822 9.867 130,859 -0.03(-0.26%)
Dec 06, 2018 9.930 10.03 9.803 9.892 174,247 -0.15(-1.46%)
Dec 04, 2018 9.994 10.14 9.994 10.04 94,099 -0.01(-0.06%)
Dec 03, 2018 10.13 10.13 9.994 10.04 130,123 +0.06(+0.64%)
Nov 30, 2018 9.937 10.11 9.905 9.981 114,050 +0.11(+1.10%)
Nov 29, 2018 9.975 10.01 9.860 9.873 148,342 -0.08(-0.77%)
Nov 28, 2018 9.854 9.990 9.807 9.949 130,501 +0.13(+1.36%)
Nov 27, 2018 9.778 9.862 9.778 9.816 61,607 +0.02(+0.19%)
Nov 26, 2018 9.898 9.898 9.797 9.797 98,338 -0.04(-0.45%)
Nov 23, 2018 9.886 9.918 9.816 9.841 49,170 +0.07(+0.72%)
Nov 21, 2018 9.771 9.771 9.771 0 -0.07(-0.71%)
Nov 20, 2018 9.809 9.867 9.714 9.841 186,512 -0.03(-0.32%)
Nov 19, 2018 9.873 9.887 9.816 9.873 93,961 -0.02(-0.19%)
Nov 16, 2018 9.898 9.949 9.860 9.892 94,256 -0.01(-0.06%)
Nov 15, 2018 10.04 10.04 9.892 9.898 110,486 -0.12(-1.21%)
Nov 14, 2018 10.13 10.15 9.994 10.02 76,395 -0.07(-0.69%)
Nov 13, 2018 10.18 10.18 10.08 10.09 77,047 +0.01(+0.06%)
Nov 12, 2018 10.08 10.17 10.06 10.08 97,103 +0.01(+0.06%)
Nov 09, 2018 9.994 10.12 9.994 10.08 97,398 +0.03(+0.30%)
Nov 08, 2018 10.14 10.14 10.05 10.05 101,209 -0.12(-1.18%)
Nov 07, 2018 10.02 10.19 10.02 10.17 130,908 +0.18(+1.84%)
Nov 06, 2018 9.907 10.03 9.907 9.983 87,723 +0.05(+0.51%)
Nov 05, 2018 9.926 9.952 9.888 9.933 108,894 +0.04(+0.38%)
Nov 02, 2018 9.882 9.926 9.850 9.895 110,329 -0.04(-0.38%)
Nov 01, 2018 9.863 9.945 9.863 9.933 121,937 +0.03(+0.32%)
Oct 31, 2018 9.901 9.926 9.859 9.901 114,309 +0.04(+0.38%)
Oct 30, 2018 9.838 9.920 9.806 9.863 147,416 -0.02(-0.19%)
Oct 29, 2018 9.749 9.885 9.749 9.882 245,551 +0.12(+1.23%)
Oct 26, 2018 9.819 9.857 9.749 9.762 120,445 -0.15(-1.47%)
Oct 25, 2018 9.850 9.926 9.833 9.907 129,112 +0.01(+0.13%)
Oct 24, 2018 9.869 9.901 9.796 9.895 130,773 +0.08(+0.77%)
Oct 23, 2018 9.743 9.850 9.680 9.819 143,256 +0.03(+0.26%)
Oct 22, 2018 9.876 9.920 9.793 9.793 102,932 -0.08(-0.80%)
Oct 19, 2018 9.781 9.882 9.781 9.873 81,245 +0.09(+0.94%)
Oct 18, 2018 9.844 9.863 9.774 9.781 115,038 -0.08(-0.83%)
Oct 17, 2018 9.907 9.914 9.806 9.863 88,497 -0.04(-0.45%)
Oct 16, 2018 9.844 9.914 9.774 9.907 103,705 +0.14(+1.42%)
Oct 15, 2018 9.642 9.781 9.635 9.768 101,267 +0.10(+1.05%)
Oct 12, 2018 9.724 9.945 9.591 9.667 225,242 +0.00(+0.00%)
Oct 11, 2018 9.990 10.03 9.616 9.667 359,081 -0.34(-3.41%)
Oct 10, 2018 10.08 10.12 10.01 10.01 216,860 -0.08(-0.83%)
Oct 09, 2018 9.998 10.12 9.998 10.09 55,683 +0.11(+1.07%)
Oct 08, 2018 10.00 10.02 9.929 9.985 98,232 +0.04(+0.38%)
Oct 05, 2018 9.967 10.08 9.910 9.948 188,293 -0.08(-0.82%)
Oct 04, 2018 10.06 10.08 9.935 10.03 168,787 -0.08(-0.75%)
Oct 03, 2018 10.16 10.19 10.08 10.10 107,257 -0.04(-0.37%)
Oct 02, 2018 10.16 10.17 10.10 10.14 127,132 +0.00(+0.00%)
Oct 01, 2018 10.17 10.27 10.14 10.14 109,244 -0.06(-0.62%)
Sep 28, 2018 10.25 10.30 10.20 10.21 154,737 -0.04(-0.43%)
Sep 27, 2018 10.22 10.25 10.16 10.25 97,249 +0.02(+0.18%)
Sep 26, 2018 10.14 10.23 10.13 10.23 161,750 +0.11(+1.06%)
Sep 25, 2018 10.19 10.19 10.09 10.12 142,813 -0.07(-0.68%)
Sep 24, 2018 10.19 10.22 10.18 10.19 98,583 -0.03(-0.31%)
Sep 21, 2018 10.19 10.22 10.16 10.22 112,912 +0.03(+0.31%)
Sep 20, 2018 10.11 10.19 10.10 10.19 120,636 +0.06(+0.62%)
Sep 19, 2018 10.18 10.19 10.09 10.13 105,905 -0.05(-0.49%)
Sep 18, 2018 10.16 10.18 10.12 10.18 39,900 +0.03(+0.25%)
Sep 17, 2018 10.20 10.20 10.12 10.16 138,196 -0.03(-0.25%)
Sep 14, 2018 10.07 10.18 10.07 10.18 82,696 +0.05(+0.50%)
Sep 13, 2018 10.19 10.19 10.03 10.13 142,821 -0.01(-0.14%)
Sep 12, 2018 10.12 10.16 10.09 10.14 47,840 +0.07(+0.74%)
Sep 11, 2018 10.16 10.24 10.06 10.07 243,254 -0.11(-1.10%)
Sep 10, 2018 10.21 10.25 10.18 10.18 88,191 +0.02(+0.18%)
Sep 07, 2018 10.18 10.23 10.15 10.16 105,914 -0.01(-0.12%)
Sep 06, 2018 10.15 10.26 10.15 10.18 77,533 +0.03(+0.25%)
Sep 05, 2018 10.18 10.19 10.15 10.15 77,733 -0.03(-0.31%)
Sep 04, 2018 10.19 10.26 10.15 10.18 158,686 +0.02(+0.25%)
Aug 31, 2018 10.16 10.16 10.16 0 +0.02(+0.18%)
Aug 30, 2018 10.14 10.18 10.10 10.14 76,020 +0.00(+0.00%)
Aug 29, 2018 10.07 10.15 10.06 10.14 193,579 +0.11(+1.12%)
Aug 28, 2018 10.02 10.09 10.01 10.03 75,503 +0.00(+0.00%)
Aug 27, 2018 10.06 10.09 10.03 10.03 134,430 -0.06(-0.62%)
Aug 24, 2018 10.10 10.11 10.05 10.09 66,716 +0.02(+0.22%)
Aug 23, 2018 10.12 10.13 10.06 10.07 54,942 -0.05(-0.52%)
Aug 22, 2018 10.10 10.13 10.10 10.12 49,461 +0.01(+0.06%)
Aug 21, 2018 10.15 10.16 10.10 10.11 101,518 -0.06(-0.57%)
Aug 20, 2018 10.10 10.19 10.10 10.17 66,099 +0.06(+0.58%)
Aug 17, 2018 10.07 10.14 10.07 10.11 63,516 +0.02(+0.19%)
Aug 16, 2018 10.07 10.10 10.07 10.09 69,075 +0.02(+0.19%)
Aug 15, 2018 10.11 10.11 10.06 10.08 77,861 -0.03(-0.25%)
Aug 14, 2018 10.11 10.13 10.09 10.10 90,490 -0.01(-0.06%)
Aug 13, 2018 10.12 10.12 10.08 10.11 92,704 -0.01(-0.12%)
Aug 10, 2018 10.02 10.12 10.02 10.12 83,356 +0.10(+0.98%)
Aug 09, 2018 10.03 10.05 9.999 10.02 116,996 +0.03(+0.31%)
Aug 08, 2018 10.04 10.04 9.946 9.990 148,942 -0.02(-0.25%)
Aug 07, 2018 10.02 10.06 9.990 10.01 118,790 -0.01(-0.06%)
Aug 06, 2018 9.990 10.03 9.984 10.02 162,847 +0.07(+0.69%)
Aug 03, 2018 10.01 10.03 9.946 9.952 107,363 -0.02(-0.19%)
Aug 02, 2018 10.04 10.05 9.971 9.971 90,919 -0.03(-0.31%)
Aug 01, 2018 10.03 10.03 9.971 10.00 126,612 +0.01(+0.06%)
Jul 31, 2018 9.971 10.02 9.946 9.996 108,513 +0.05(+0.50%)
Jul 30, 2018 9.940 9.952 9.884 9.946 85,215 +0.01(+0.06%)
Jul 27, 2018 10.00 10.00 9.928 9.940 114,607 -0.02(-0.25%)
Jul 26, 2018 9.996 10.00 9.965 9.965 63,289 +0.00(+0.00%)
Jul 25, 2018 9.965 10.00 9.952 9.965 67,690 +0.01(+0.12%)
Jul 24, 2018 9.959 10.00 9.940 9.952 106,642 -0.02(-0.25%)
Jul 23, 2018 10.01 10.04 9.959 9.977 65,894 +0.04(+0.37%)
Jul 20, 2018 10.10 10.11 9.940 9.940 165,593 -0.12(-1.17%)
Jul 19, 2018 10.10 10.13 10.03 10.06 107,223 -0.01(-0.12%)
Jul 18, 2018 10.06 10.07 9.996 10.07 142,005 +0.02(+0.19%)
Jul 17, 2018 10.00 10.06 9.984 10.05 101,759 +0.07(+0.75%)
Jul 16, 2018 9.965 9.977 9.897 9.977 144,427 +0.06(+0.56%)
Jul 13, 2018 9.996 10.01 9.921 9.921 166,821 -0.12(-1.24%)
Jul 12, 2018 10.00 10.07 9.934 10.05 101,504 +0.11(+1.06%)
Jul 11, 2018 10.00 10.10 9.915 9.940 142,022 +0.02(+0.23%)
Jul 10, 2018 10.24 10.24 9.880 9.917 427,419 -0.30(-2.90%)
Jul 09, 2018 10.37 10.40 10.20 10.21 233,235 -0.18(-1.72%)
Jul 06, 2018 10.29 10.39 10.28 10.39 178,595 +0.14(+1.33%)
Jul 05, 2018 10.25 10.29 10.23 10.26 170,995 +0.01(+0.12%)
Jul 03, 2018 10.24 10.24 10.24 0 +0.07(+0.67%)
Jul 02, 2018 10.16 10.22 10.12 10.18 192,885 +0.02(+0.18%)
Jun 29, 2018 10.16 10.19 10.08 10.16 120,105 +0.09(+0.86%)
Jun 28, 2018 10.03 10.08 10.01 10.07 87,060 +0.01(+0.12%)
Jun 27, 2018 9.991 10.10 9.988 10.06 133,801 +0.10(+0.97%)
Jun 26, 2018 9.960 10.00 9.942 9.962 137,912 +0.01(+0.15%)
Jun 25, 2018 9.929 9.960 9.914 9.948 104,071 +0.04(+0.44%)
Jun 22, 2018 9.843 9.929 9.815 9.904 116,355 +0.07(+0.69%)
Jun 21, 2018 9.836 9.871 9.781 9.836 123,897 +0.01(+0.09%)
Jun 20, 2018 9.775 9.843 9.769 9.827 120,520 +0.05(+0.56%)
Jun 19, 2018 9.713 9.781 9.713 9.772 126,556 +0.07(+0.67%)
Jun 18, 2018 9.725 9.726 9.688 9.707 106,069 +0.01(+0.13%)
Jun 15, 2018 9.707 9.670 9.694 43,941 +0.02(+0.26%)
Jun 14, 2018 9.664 9.694 9.645 9.670 69,945 +0.03(+0.28%)
Jun 13, 2018 9.639 9.713 9.614 9.643 88,538 +0.00(+0.04%)
Jun 12, 2018 9.713 9.755 9.614 9.639 194,335 -0.14(-1.45%)
Jun 11, 2018 9.670 9.781 9.670 9.781 54,152 +0.11(+1.15%)
Jun 08, 2018 9.589 9.694 9.589 9.670 86,734 +0.03(+0.30%)
Jun 07, 2018 9.640 9.671 9.640 9.640 135,910 -0.02(-0.25%)
Jun 06, 2018 9.665 81,991 -0.00(-0.03%)
Jun 05, 2018 9.659 9.696 9.628 9.668 140,455 +0.01(+0.10%)
Jun 04, 2018 9.622 9.690 9.622 9.659 260,142 +0.00(+0.00%)
Jun 01, 2018 9.634 9.673 9.615 9.659 136,418 -0.01(-0.06%)
May 31, 2018 9.671 9.702 9.665 9.665 139,071 +0.00(+0.00%)
May 30, 2018 9.597 9.665 9.585 9.665 149,059 +0.07(+0.74%)
May 29, 2018 9.554 9.597 9.524 9.594 129,903 +0.04(+0.42%)
May 25, 2018 9.554 9.554 9.554 0 +0.04(+0.39%)
May 24, 2018 9.450 9.524 9.450 9.518 46,357 +0.04(+0.39%)
May 23, 2018 9.389 9.481 9.389 9.481 87,872 +0.06(+0.65%)
May 22, 2018 9.413 9.469 9.413 9.419 64,667 -0.01(-0.07%)
May 21, 2018 9.413 9.453 9.383 9.426 115,427 +0.04(+0.46%)
May 18, 2018 9.370 9.413 9.370 9.383 78,463 -0.01(-0.07%)
May 17, 2018 9.407 9.419 9.372 9.389 85,567 -0.01(-0.07%)
May 16, 2018 9.389 9.398 9.364 9.395 75,223 +0.00(+0.00%)
May 15, 2018 9.413 9.419 9.364 9.395 97,991 -0.05(-0.52%)
May 14, 2018 9.512 9.542 9.444 9.444 131,819 -0.07(-0.77%)
May 11, 2018 9.548 9.548 9.487 9.518 77,764 +0.04(+0.39%)
May 10, 2018 9.395 9.493 9.395 9.481 100,516 +0.10(+1.10%)
May 09, 2018 9.409 9.426 9.360 9.378 101,205 -0.06(-0.65%)
May 08, 2018 9.463 9.463 9.402 9.439 94,239 -0.02(-0.26%)
May 07, 2018 9.396 9.476 9.396 9.463 91,254 +0.05(+0.58%)
May 04, 2018 9.305 9.415 9.305 9.409 103,469 +0.09(+0.92%)
May 03, 2018 9.268 9.329 9.229 9.323 124,851 +0.09(+0.92%)
May 02, 2018 9.250 9.287 9.238 9.238 73,535 +0.00(+0.00%)
May 01, 2018 9.213 9.274 9.207 9.238 132,157 +0.00(+0.00%)
Apr 30, 2018 9.281 9.285 9.232 9.238 75,075 -0.03(-0.33%)
Apr 27, 2018 9.171 9.274 9.171 9.268 155,568 +0.09(+1.00%)
Apr 26, 2018 9.183 9.220 9.160 9.177 100,074 +0.02(+0.27%)
Apr 25, 2018 9.152 9.165 9.116 9.152 99,405 -0.03(-0.33%)
Apr 24, 2018 9.140 9.189 9.140 9.183 106,601 +0.04(+0.47%)
Apr 23, 2018 9.189 9.189 9.134 9.140 74,874 -0.06(-0.66%)
Apr 20, 2018 9.201 9.207 9.146 9.201 77,903 +0.01(+0.07%)
Apr 19, 2018 9.116 9.195 9.116 9.195 104,241 +0.05(+0.60%)
Apr 18, 2018 9.128 9.152 9.116 9.140 156,713 +0.02(+0.20%)
Apr 17, 2018 9.146 9.189 9.116 9.122 210,080 +0.01(+0.13%)
Apr 16, 2018 9.146 9.146 9.098 9.110 118,786 +0.01(+0.07%)
Apr 13, 2018 9.110 9.134 9.098 9.104 110,129 -0.02(-0.27%)
Apr 12, 2018 9.250 9.250 9.116 9.128 157,311 -0.09(-0.93%)
Apr 11, 2018 9.207 9.232 9.195 9.213 131,426 +0.04(+0.45%)
Apr 10, 2018 9.172 9.197 9.148 9.172 101,285 +0.01(+0.07%)
Apr 09, 2018 9.166 9.190 9.154 9.166 134,113 +0.01(+0.13%)
Apr 06, 2018 9.075 9.160 9.075 9.154 73,097 +0.04(+0.40%)
Apr 05, 2018 9.118 9.172 9.087 9.118 114,624 -0.02(-0.27%)
Apr 04, 2018 9.069 9.154 9.054 9.142 125,233 +0.04(+0.40%)
Apr 03, 2018 9.148 9.148 9.016 9.106 243,034 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.