Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.390 +0.030 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.989 2.036 1.966 1.966 123,192 -0.05(-2.71%)
Mar 30, 2022 2.068 2.075 2.005 2.021 130,800 -0.02(-0.92%)
Mar 29, 2022 2.024 2.039 1.993 2.039 142,211 -0.03(-1.50%)
Mar 28, 2022 2.094 2.094 2.032 2.070 94,210 -0.04(-1.85%)
Mar 25, 2022 2.117 2.117 2.078 2.109 151,163 +0.03(+1.50%)
Mar 24, 2022 2.024 2.117 2.024 2.078 126,727 -0.04(-1.84%)
Mar 23, 2022 2.063 2.117 2.047 2.117 190,181 +0.09(+4.62%)
Mar 22, 2022 2.024 2.055 1.985 2.024 317,221 +0.05(+2.36%)
Mar 21, 2022 2.109 2.117 1.969 1.977 490,661 -0.14(-6.45%)
Mar 18, 2022 2.156 2.156 2.104 2.113 200,673 -0.03(-1.27%)
Mar 17, 2022 2.125 2.172 2.109 2.141 249,093 +0.07(+3.38%)
Mar 16, 2022 2.102 2.172 2.063 2.070 277,813 -0.03(-1.48%)
Mar 15, 2022 2.024 2.125 1.915 2.102 504,104 -0.03(-1.46%)
Mar 14, 2022 2.218 2.218 2.109 2.133 124,219 -0.08(-3.52%)
Mar 11, 2022 2.242 2.242 2.172 2.211 161,796 +0.04(+1.79%)
Mar 10, 2022 2.063 2.222 2.024 2.172 219,169 +0.10(+4.89%)
Mar 09, 2022 2.257 2.294 2.063 2.070 448,143 -0.19(-8.59%)
Mar 08, 2022 2.312 2.374 2.203 2.265 531,175 +0.03(+1.49%)
Mar 07, 2022 2.133 2.369 2.128 2.232 845,219 +0.11(+5.42%)
Mar 04, 2022 1.993 2.133 1.985 2.117 589,665 +0.10(+5.13%)
Mar 03, 2022 2.016 2.024 1.985 2.014 208,086 +0.01(+0.68%)
Mar 02, 2022 2.024 2.024 1.853 2.000 378,681 +0.01(+0.39%)
Mar 01, 2022 2.016 2.016 1.962 1.993 309,577 +0.01(+0.39%)
Feb 28, 2022 1.930 2.008 1.907 1.985 378,751 +0.10(+5.37%)
Feb 25, 2022 1.907 1.899 1.868 1.884 130,577 +0.00(+0.04%)
Feb 24, 2022 1.875 1.894 1.860 1.883 425,494 +0.05(+2.50%)
Feb 23, 2022 1.837 1.875 1.822 1.837 403,336 +0.02(+0.84%)
Feb 22, 2022 1.791 1.829 1.745 1.822 705,602 +0.10(+5.78%)
Feb 18, 2022 1.722 0 +0.00(+0.00%)
Feb 17, 2022 1.783 1.783 1.714 1.722 69,662 -0.02(-0.88%)
Feb 16, 2022 1.776 1.776 1.722 1.737 78,498 -0.02(-0.87%)
Feb 15, 2022 1.783 1.783 1.730 1.753 94,125 -0.01(-0.43%)
Feb 14, 2022 1.776 1.776 1.738 1.760 88,117 +0.02(+0.88%)
Feb 11, 2022 1.753 1.768 1.730 1.745 352,046 +0.02(+0.88%)
Feb 10, 2022 1.730 1.753 1.718 1.730 47,014 +0.02(+1.35%)
Feb 09, 2022 1.722 1.730 1.699 1.707 47,733 -0.02(-0.89%)
Feb 08, 2022 1.714 1.730 1.699 1.722 53,155 +0.01(+0.45%)
Feb 07, 2022 1.699 1.714 1.692 1.714 35,761 +0.00(+0.00%)
Feb 04, 2022 1.707 1.737 1.707 1.714 439,084 +0.02(+0.90%)
Feb 03, 2022 1.707 1.714 1.688 1.699 59,669 +0.02(+0.91%)
Feb 02, 2022 1.714 1.714 1.684 1.684 115,836 -0.02(-1.21%)
Feb 01, 2022 1.669 1.707 1.661 1.705 247,078 +0.04(+2.63%)
Jan 31, 2022 1.653 1.661 53,076 +0.01(+0.46%)
Jan 28, 2022 1.669 1.680 1.646 1.653 76,000 -0.01(-0.78%)
Jan 27, 2022 1.666 1.666 1.644 1.666 139,757 +0.02(+0.92%)
Jan 26, 2022 1.666 1.666 1.640 1.651 95,662 -0.00(-0.00%)
Jan 25, 2022 1.613 1.666 1.598 1.651 108,542 +0.02(+1.40%)
Jan 24, 2022 1.636 1.643 1.598 1.628 244,222 -0.01(-0.46%)
Jan 21, 2022 1.636 1.659 1.621 1.636 97,947 -0.01(-0.86%)
Jan 20, 2022 1.636 1.674 1.606 1.650 531,022 +0.01(+0.51%)
Jan 19, 2022 1.666 1.674 1.613 1.642 337,114 -0.07(-4.30%)
Jan 18, 2022 1.742 1.750 1.689 1.716 148,905 +0.02(+1.12%)
Jan 14, 2022 1.697 0 +0.01(+0.45%)
Jan 13, 2022 1.742 1.765 1.674 1.689 114,898 -0.03(-1.98%)
Jan 12, 2022 1.742 1.765 1.697 1.723 259,703 -0.04(-2.36%)
Jan 11, 2022 1.674 1.765 1.674 1.765 71,527 +0.06(+3.56%)
Jan 10, 2022 1.712 1.712 1.690 1.704 67,779 +0.02(+0.90%)
Jan 07, 2022 1.689 1.723 1.644 1.689 78,792 +0.04(+2.68%)
Jan 06, 2022 1.598 1.689 1.598 1.645 275,302 +0.05(+3.42%)
Jan 05, 2022 1.621 1.621 1.575 1.591 94,007 -0.02(-1.41%)
Jan 04, 2022 1.606 1.621 1.591 1.613 50,178 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.