Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permianville Royalty Trust (NY: PVL )

1.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.148 2.192 2.112 2.139 82,274 +0.01(+0.42%)
Mar 30, 2023 2.237 2.237 2.094 2.130 208,737 -0.13(-5.95%)
Mar 29, 2023 2.238 2.273 2.158 2.264 326,654 +0.05(+2.41%)
Mar 28, 2023 2.034 2.211 2.034 2.211 270,238 +0.18(+8.73%)
Mar 27, 2023 1.998 2.055 1.963 2.034 230,691 +0.08(+4.09%)
Mar 24, 2023 1.927 1.962 1.883 1.954 65,869 +0.04(+1.85%)
Mar 23, 2023 1.909 1.998 1.909 1.918 161,110 +0.01(+0.47%)
Mar 22, 2023 1.918 1.971 1.891 1.909 127,326 -0.01(-0.46%)
Mar 21, 2023 1.963 1.989 1.865 1.918 452,693 -0.04(-2.26%)
Mar 20, 2023 1.989 1.998 1.927 1.963 75,541 +0.01(+0.45%)
Mar 17, 2023 2.016 2.020 1.883 1.954 252,306 -0.01(-0.45%)
Mar 16, 2023 1.909 2.016 1.909 1.963 201,156 +0.08(+4.25%)
Mar 15, 2023 1.909 1.968 1.794 1.883 416,244 -0.09(-4.50%)
Mar 14, 2023 2.016 2.158 1.954 1.971 423,838 -0.04(-1.77%)
Mar 13, 2023 2.078 2.122 1.980 2.007 488,691 -0.14(-6.61%)
Mar 10, 2023 2.220 2.220 2.114 2.149 177,149 -0.06(-2.81%)
Mar 09, 2023 2.211 2.247 2.193 2.211 168,635 +0.02(+0.81%)
Mar 08, 2023 2.238 2.263 2.176 2.193 140,437 -0.04(-1.98%)
Mar 07, 2023 2.309 2.341 2.220 2.238 207,814 -0.06(-2.70%)
Mar 06, 2023 2.327 2.398 2.282 2.300 124,451 -0.05(-2.26%)
Mar 03, 2023 2.229 2.415 2.229 2.353 337,258 +0.11(+4.74%)
Mar 02, 2023 2.229 2.256 2.229 2.247 90,830 -0.01(-0.39%)
Mar 01, 2023 2.220 2.264 2.220 2.256 140,027 +0.02(+0.79%)
Feb 28, 2023 2.300 2.300 2.229 2.238 144,908 -0.04(-1.95%)
Feb 27, 2023 2.327 2.335 2.220 2.282 245,177 -0.01(-0.42%)
Feb 24, 2023 2.204 2.336 2.204 2.292 222,291 +0.06(+2.77%)
Feb 23, 2023 2.257 2.292 2.177 2.230 315,838 +0.03(+1.20%)
Feb 22, 2023 2.301 2.318 2.204 2.204 309,964 -0.05(-2.34%)
Feb 21, 2023 2.433 2.450 2.177 2.257 740,672 -0.36(-13.80%)
Feb 17, 2023 2.644 2.644 2.574 2.618 297,577 -0.02(-0.67%)
Feb 16, 2023 2.644 2.653 2.600 2.636 158,278 +0.00(+0.00%)
Feb 15, 2023 2.644 2.652 2.609 2.636 136,751 -0.01(-0.33%)
Feb 14, 2023 2.636 2.644 2.627 2.644 83,610 +0.02(+0.67%)
Feb 13, 2023 2.644 2.653 2.600 2.627 179,273 -0.01(-0.33%)
Feb 10, 2023 2.600 2.644 2.600 2.636 105,337 +0.04(+1.36%)
Feb 09, 2023 2.644 2.659 2.556 2.600 246,646 -0.05(-1.99%)
Feb 08, 2023 2.671 2.688 2.627 2.653 148,938 +0.02(+0.67%)
Feb 07, 2023 2.636 2.688 2.609 2.636 220,961 +0.01(+0.34%)
Feb 06, 2023 2.644 2.644 2.609 2.627 108,716 +0.02(+0.68%)
Feb 03, 2023 2.592 2.636 2.574 2.609 209,968 +0.02(+0.68%)
Feb 02, 2023 2.644 2.662 2.584 2.592 282,991 -0.05(-2.00%)
Feb 01, 2023 2.653 2.680 2.618 2.644 229,854 -0.02(-0.66%)
Jan 31, 2023 2.680 2.697 2.636 2.662 230,820 -0.04(-1.31%)
Jan 30, 2023 2.706 2.715 2.645 2.697 463,418 +0.05(+1.86%)
Jan 27, 2023 2.648 2.683 2.596 2.648 589,310 +0.00(+0.00%)
Jan 26, 2023 2.648 2.665 2.605 2.648 283,781 +0.01(+0.33%)
Jan 25, 2023 2.674 2.691 2.605 2.639 319,492 -0.05(-1.93%)
Jan 24, 2023 2.657 2.708 2.605 2.691 314,263 +0.03(+0.97%)
Jan 23, 2023 2.648 2.665 2.579 2.665 352,645 +0.07(+2.67%)
Jan 20, 2023 2.570 2.605 2.561 2.596 238,475 +0.05(+2.04%)
Jan 19, 2023 2.613 2.683 2.484 2.544 428,399 -0.04(-1.67%)
Jan 18, 2023 2.631 2.674 2.561 2.587 203,641 -0.02(-0.66%)
Jan 17, 2023 2.700 2.726 2.596 2.605 319,071 -0.08(-2.90%)
Jan 13, 2023 2.561 2.683 2.548 2.683 245,196 +0.13(+5.08%)
Jan 12, 2023 2.466 2.596 2.449 2.553 224,648 +0.13(+5.36%)
Jan 11, 2023 2.527 2.553 2.387 2.423 400,457 -0.08(-3.11%)
Jan 10, 2023 2.596 2.613 2.475 2.501 425,903 -0.07(-2.69%)
Jan 09, 2023 2.587 2.657 2.553 2.570 441,280 -0.03(-1.00%)
Jan 06, 2023 2.605 2.657 2.527 2.596 212,004 -0.01(-0.33%)
Jan 05, 2023 2.700 2.700 2.596 2.605 199,992 -0.06(-2.28%)
Jan 04, 2023 2.639 2.769 2.639 2.665 212,871 +0.03(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.