Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.094 3.109 3.094 3.097 6,592 +0.04(+1.19%)
Mar 28, 2003 3.091 3.094 3.058 3.061 8,900 -0.02(-0.79%)
Mar 27, 2003 3.076 3.109 3.076 3.085 10,548 -0.01(-0.20%)
Mar 26, 2003 3.097 3.097 3.091 3.091 12,855 -0.02(-0.68%)
Mar 25, 2003 3.109 3.112 3.109 3.112 10,218 -0.01(-0.39%)
Mar 24, 2003 3.064 3.125 3.064 3.125 17,470 +0.05(+1.58%)
Mar 21, 2003 3.079 3.106 3.076 3.076 31,315 +0.00(+0.00%)
Mar 20, 2003 3.064 3.076 3.064 3.076 10,548 -0.02(-0.49%)
Mar 19, 2003 3.109 3.109 3.091 3.091 15,822 -0.02(-0.49%)
Mar 18, 2003 3.125 3.146 3.094 3.106 16,481 -0.04(-1.16%)
Mar 17, 2003 3.143 3.143 3.094 3.143 38,897 +0.03(+0.97%)
Mar 14, 2003 3.109 3.155 3.109 3.112 40,216 +0.00(+0.10%)
Mar 13, 2003 3.170 3.179 3.109 3.109 25,711 -0.05(-1.44%)
Mar 12, 2003 3.185 3.185 3.152 3.155 10,878 -0.01(-0.38%)
Mar 11, 2003 3.125 3.185 3.125 3.167 77,794 +0.01(+0.38%)
Mar 10, 2003 3.210 3.210 3.140 3.155 64,279 -0.05(-1.70%)
Mar 07, 2003 3.179 3.210 3.170 3.210 34,941 +0.06(+1.93%)
Mar 06, 2003 3.125 3.149 3.125 3.149 3,955 +0.01(+0.29%)
Mar 05, 2003 3.140 3.158 3.125 3.140 28,019 +0.03(+0.98%)
Mar 04, 2003 3.064 3.109 3.064 3.109 20,767 +0.03(+0.99%)
Mar 03, 2003 3.112 3.140 3.079 3.079 34,941 -0.03(-0.98%)
Feb 28, 2003 3.119 3.119 3.094 3.109 22,415 +0.02(+0.49%)
Feb 27, 2003 3.094 3.128 3.094 3.094 39,556 +0.02(+0.49%)
Feb 26, 2003 3.122 3.122 3.079 3.079 13,515 -0.04(-1.36%)
Feb 25, 2003 3.106 3.140 3.103 3.122 29,667 +0.01(+0.39%)
Feb 24, 2003 3.082 3.109 3.076 3.109 20,437 +0.02(+0.49%)
Feb 21, 2003 3.103 3.119 3.094 3.094 16,152 -0.01(-0.39%)
Feb 20, 2003 3.100 3.146 3.097 3.106 34,612 +0.01(+0.39%)
Feb 19, 2003 3.140 3.155 3.094 3.094 21,756 -0.03(-1.07%)
Feb 18, 2003 3.109 3.164 3.109 3.128 46,479 +0.03(+1.08%)
Feb 14, 2003 3.122 3.125 3.094 3.094 15,822 -0.03(-0.87%)
Feb 13, 2003 3.125 3.125 3.079 3.122 76,806 +0.03(+0.88%)
Feb 12, 2003 3.109 3.109 3.094 3.094 37,908 -0.00(-0.10%)
Feb 11, 2003 3.067 3.140 3.067 3.097 31,975 +0.03(+0.99%)
Feb 10, 2003 3.037 3.079 3.037 3.067 24,063 +0.02(+0.60%)
Feb 07, 2003 3.094 3.094 3.049 3.049 25,052 -0.06(-1.86%)
Feb 06, 2003 3.116 3.122 3.094 3.106 29,337 -0.02(-0.58%)
Feb 05, 2003 3.119 3.125 3.094 3.125 25,382 +0.00(+0.00%)
Feb 04, 2003 3.140 3.140 3.109 3.125 15,822 +0.02(+0.49%)
Feb 03, 2003 3.146 3.149 3.088 3.109 50,764 -0.01(-0.19%)
Jan 31, 2003 3.140 3.155 3.109 3.116 20,767 -0.05(-1.72%)
Jan 30, 2003 3.143 3.185 3.140 3.170 30,986 +0.02(+0.48%)
Jan 29, 2003 3.125 3.185 3.125 3.155 45,490 +0.05(+1.66%)
Jan 28, 2003 3.140 3.140 3.097 3.103 66,916 -0.02(-0.68%)
Jan 27, 2003 3.170 3.170 3.109 3.125 19,119 -0.06(-1.91%)
Jan 24, 2003 3.207 3.207 3.185 3.185 30,656 +0.01(+0.29%)
Jan 23, 2003 3.170 3.176 3.155 3.176 33,623 +0.02(+0.77%)
Jan 22, 2003 3.213 3.216 3.125 3.152 63,290 -0.08(-2.53%)
Jan 21, 2003 3.285 3.291 3.234 3.234 98,891 -0.05(-1.66%)
Jan 17, 2003 3.237 3.288 3.185 3.288 75,817 +0.07(+2.07%)
Jan 16, 2003 3.234 3.237 3.173 3.222 69,553 -0.01(-0.28%)
Jan 15, 2003 3.210 3.255 3.194 3.231 39,227 +0.03(+0.95%)
Jan 14, 2003 3.131 3.200 3.131 3.200 38,238 +0.04(+1.25%)
Jan 13, 2003 3.204 3.204 3.140 3.161 134,163 -0.07(-2.25%)
Jan 10, 2003 3.258 3.291 3.222 3.234 72,850 -0.02(-0.47%)
Jan 09, 2003 3.185 3.261 3.182 3.249 116,362 +0.05(+1.42%)
Jan 08, 2003 3.140 3.231 3.134 3.204 103,506 +0.09(+2.82%)
Jan 07, 2003 3.079 3.185 3.079 3.116 74,498 +0.04(+1.18%)
Jan 06, 2003 2.973 3.091 2.973 3.079 46,479 +0.10(+3.26%)
Jan 03, 2003 2.973 2.988 2.946 2.982 26,700 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.