Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.589 3.592 3.552 3.571 41,534 -0.00(-0.09%)
Mar 29, 2007 3.577 3.601 3.564 3.574 23,074 +0.00(+0.09%)
Mar 28, 2007 3.574 3.580 3.549 3.571 27,030 -0.01(-0.34%)
Mar 27, 2007 3.571 3.586 3.564 3.583 31,645 +0.00(+0.00%)
Mar 26, 2007 3.589 3.589 3.571 3.583 46,149 +0.01(+0.26%)
Mar 23, 2007 3.580 3.589 3.564 3.573 25,382 -0.00(-0.09%)
Mar 22, 2007 3.546 3.580 3.543 3.577 65,927 +0.02(+0.68%)
Mar 21, 2007 3.504 3.552 3.504 3.552 73,180 +0.03(+0.77%)
Mar 20, 2007 3.486 3.525 3.486 3.525 44,831 +0.05(+1.40%)
Mar 19, 2007 3.477 3.486 3.477 3.477 23,404 +0.01(+0.35%)
Mar 16, 2007 3.449 3.470 3.449 3.464 60,653 +0.00(+0.09%)
Mar 15, 2007 3.446 3.473 3.443 3.461 82,739 +0.02(+0.44%)
Mar 14, 2007 3.467 3.486 3.443 3.446 83,398 -0.02(-0.70%)
Mar 13, 2007 3.498 3.495 3.470 3.470 39,886 -0.03(-0.78%)
Mar 12, 2007 3.489 3.498 3.464 3.498 17,141 +0.00(+0.09%)
Mar 09, 2007 3.495 3.501 3.477 3.495 14,833 +0.01(+0.17%)
Mar 08, 2007 3.498 3.501 3.467 3.489 27,689 +0.01(+0.17%)
Mar 07, 2007 3.483 3.504 3.483 3.483 48,786 -0.01(-0.17%)
Mar 06, 2007 3.534 3.534 3.477 3.489 64,939 -0.02(-0.60%)
Mar 05, 2007 3.543 3.546 3.504 3.510 109,770 -0.04(-1.20%)
Mar 02, 2007 3.574 3.592 3.549 3.552 34,941 +0.00(+0.09%)
Mar 01, 2007 3.543 3.610 3.525 3.549 45,490 -0.02(-0.51%)
Feb 28, 2007 3.586 3.594 3.558 3.568 257,448 -0.02(-0.51%)
Feb 27, 2007 3.574 3.592 3.558 3.586 210,639 -0.02(-0.51%)
Feb 26, 2007 3.564 3.610 3.564 3.604 115,373 +0.04(+1.11%)
Feb 23, 2007 3.540 3.564 3.525 3.564 97,243 +0.02(+0.51%)
Feb 22, 2007 3.537 3.546 3.519 3.546 90,321 +0.01(+0.17%)
Feb 21, 2007 3.516 3.540 3.501 3.540 89,991 +0.03(+0.87%)
Feb 20, 2007 3.507 3.516 3.498 3.510 60,324 +0.01(+0.43%)
Feb 16, 2007 3.507 3.522 3.495 3.495 27,689 -0.00(-0.09%)
Feb 15, 2007 3.501 3.513 3.489 3.498 69,883 +0.00(+0.09%)
Feb 14, 2007 3.495 3.507 3.480 3.495 67,576 +0.01(+0.35%)
Feb 13, 2007 3.477 3.495 3.477 3.483 58,675 +0.02(+0.44%)
Feb 12, 2007 3.467 3.483 3.464 3.467 22,118 +0.01(+0.26%)
Feb 09, 2007 3.470 3.501 3.458 3.458 131,196 -0.01(-0.18%)
Feb 08, 2007 3.452 3.464 3.446 3.464 38,897 +0.00(+0.09%)
Feb 07, 2007 3.489 3.489 3.458 3.461 57,686 -0.01(-0.35%)
Feb 06, 2007 3.458 3.483 3.446 3.473 96,584 -0.01(-0.17%)
Feb 05, 2007 3.464 3.480 3.464 3.480 29,337 +0.02(+0.44%)
Feb 02, 2007 3.464 3.480 3.464 3.464 28,678 -0.00(-0.09%)
Feb 01, 2007 3.461 3.477 3.458 3.467 66,916 +0.00(+0.00%)
Jan 31, 2007 3.461 3.483 3.461 3.467 112,077 +0.00(+0.00%)
Jan 30, 2007 3.464 3.470 3.458 3.467 31,975 +0.00(+0.09%)
Jan 29, 2007 3.461 3.473 3.458 3.464 89,002 -0.01(-0.17%)
Jan 26, 2007 3.477 3.477 3.458 3.470 69,224 +0.01(+0.17%)
Jan 25, 2007 3.483 3.483 3.458 3.464 39,556 -0.02(-0.44%)
Jan 24, 2007 3.480 3.483 3.458 3.480 15,163 +0.01(+0.26%)
Jan 23, 2007 3.452 3.483 3.443 3.470 23,404 +0.02(+0.44%)
Jan 22, 2007 3.452 3.464 3.452 3.455 25,711 +0.00(+0.09%)
Jan 19, 2007 3.446 3.461 3.446 3.452 30,326 -0.00(-0.00%)
Jan 18, 2007 3.464 3.473 3.452 3.452 20,767 +0.01(+0.18%)
Jan 17, 2007 3.446 3.464 3.443 3.446 45,160 -0.01(-0.26%)
Jan 16, 2007 3.443 3.455 3.443 3.455 44,171 +0.01(+0.35%)
Jan 12, 2007 3.443 3.446 3.443 3.443 31,975 +0.01(+0.18%)
Jan 11, 2007 3.455 3.461 3.434 3.437 67,246 -0.02(-0.61%)
Jan 10, 2007 3.461 3.470 3.455 3.458 28,678 -0.02(-0.44%)
Jan 09, 2007 3.458 3.473 3.458 3.473 27,689 +0.01(+0.26%)
Jan 08, 2007 3.458 3.477 3.455 3.464 33,952 -0.01(-0.17%)
Jan 05, 2007 3.486 3.486 3.458 3.470 87,684 +0.01(+0.17%)
Jan 04, 2007 3.473 3.489 3.458 3.465 76,806 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.