Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.779 2.797 2.773 2.791 141,085 +0.02(+0.55%)
Mar 28, 2008 2.830 2.846 2.776 2.776 286,110 -0.03(-0.97%)
Mar 27, 2008 2.815 2.842 2.800 2.803 292,350 -0.01(-0.22%)
Mar 26, 2008 2.806 2.809 2.779 2.809 240,917 +0.02(+0.87%)
Mar 25, 2008 2.830 2.830 2.785 2.785 445,640 -0.03(-1.08%)
Mar 24, 2008 2.803 2.833 2.797 2.815 564,343 -0.01(-0.22%)
Mar 21, 2008 2.809 2.830 2.791 2.821 277,800 +0.00(+0.00%)
Mar 20, 2008 2.809 2.830 2.791 2.821 277,800 -0.01(-0.32%)
Mar 19, 2008 2.764 2.830 2.764 2.830 653,346 +0.08(+2.87%)
Mar 18, 2008 2.724 2.755 2.715 2.751 346,032 +0.05(+2.02%)
Mar 17, 2008 2.739 2.758 2.694 2.697 343,131 -0.07(-2.41%)
Mar 14, 2008 2.779 2.800 2.751 2.764 304,626 -0.08(-2.67%)
Mar 13, 2008 2.779 2.839 2.718 2.839 558,449 +0.05(+1.96%)
Mar 12, 2008 2.788 2.803 2.785 2.785 316,052 -0.02(-0.54%)
Mar 11, 2008 2.824 2.836 2.785 2.800 428,904 -0.01(-0.32%)
Mar 10, 2008 2.821 2.833 2.788 2.809 222,035 -0.03(-1.07%)
Mar 07, 2008 2.870 2.870 2.830 2.839 346,800 -0.04(-1.47%)
Mar 06, 2008 2.894 2.894 2.842 2.882 337,221 -0.01(-0.21%)
Mar 05, 2008 2.894 2.912 2.885 2.888 277,853 -0.01(-0.21%)
Mar 04, 2008 2.830 2.927 2.830 2.894 313,817 -0.04(-1.34%)
Mar 03, 2008 2.921 2.949 2.891 2.934 181,806 +0.00(+0.00%)
Feb 29, 2008 2.967 2.967 2.930 2.934 145,041 -0.03(-1.12%)
Feb 28, 2008 2.985 3.003 2.943 2.967 216,606 -0.03(-0.91%)
Feb 27, 2008 2.994 3.021 2.988 2.994 191,850 -0.03(-1.00%)
Feb 26, 2008 2.985 3.034 2.985 3.025 246,649 +0.02(+0.50%)
Feb 25, 2008 2.991 3.009 2.958 3.009 209,980 +0.02(+0.61%)
Feb 22, 2008 2.982 2.994 2.949 2.991 319,420 +0.01(+0.20%)
Feb 21, 2008 3.003 3.024 2.985 2.985 181,961 -0.02(-0.81%)
Feb 20, 2008 2.994 3.015 2.976 3.009 162,868 +0.01(+0.20%)
Feb 19, 2008 3.018 3.018 2.979 3.003 338,520 -0.02(-0.50%)
Feb 18, 2008 3.015 3.018 2.979 3.018 0 +0.00(+0.00%)
Feb 15, 2008 3.015 3.018 2.979 3.018 630,930 +0.00(+0.00%)
Feb 14, 2008 3.112 3.112 3.006 3.018 571,615 -0.08(-2.55%)
Feb 13, 2008 3.100 3.103 3.070 3.097 109,110 +0.01(+0.20%)
Feb 12, 2008 3.079 3.112 3.073 3.091 329,844 +0.01(+0.39%)
Feb 11, 2008 3.094 3.097 3.061 3.079 473,692 -0.02(-0.49%)
Feb 08, 2008 3.094 3.094 3.049 3.094 206,354 -0.02(-0.68%)
Feb 07, 2008 3.097 3.125 3.082 3.116 104,495 +0.02(+0.49%)
Feb 06, 2008 3.125 3.148 3.088 3.100 419,179 -0.01(-0.29%)
Feb 05, 2008 3.125 3.131 3.082 3.109 475,340 -0.05(-1.44%)
Feb 04, 2008 3.112 3.170 3.112 3.155 474,681 +0.03(+0.87%)
Feb 01, 2008 3.109 3.146 3.067 3.128 649,528 +0.03(+0.98%)
Jan 31, 2008 3.064 3.106 3.040 3.097 477,318 +0.03(+0.99%)
Jan 30, 2008 3.040 3.088 3.031 3.067 580,166 +0.02(+0.50%)
Jan 29, 2008 3.073 3.073 3.021 3.052 356,746 +0.01(+0.20%)
Jan 28, 2008 3.031 3.052 3.015 3.046 412,550 +0.02(+0.60%)
Jan 25, 2008 3.076 3.079 3.000 3.028 984,963 -0.02(-0.80%)
Jan 24, 2008 3.052 3.061 3.025 3.052 394,117 +0.01(+0.40%)
Jan 23, 2008 2.964 3.049 2.906 3.040 672,043 +0.06(+2.14%)
Jan 22, 2008 2.924 3.003 2.906 2.976 719,603 -0.04(-1.21%)
Jan 21, 2008 3.012 3.037 2.961 3.012 0 +0.00(+0.00%)
Jan 18, 2008 3.012 3.037 2.961 3.012 897,665 +0.01(+0.40%)
Jan 17, 2008 3.064 3.097 2.973 3.000 936,506 -0.08(-2.66%)
Jan 16, 2008 3.049 3.091 3.049 3.082 618,308 +0.01(+0.30%)
Jan 15, 2008 3.073 3.082 3.052 3.073 907,498 -0.00(-0.10%)
Jan 14, 2008 3.067 3.091 3.043 3.076 607,196 +0.01(+0.30%)
Jan 11, 2008 3.064 3.079 3.037 3.067 385,991 -0.01(-0.39%)
Jan 10, 2008 3.064 3.085 3.049 3.079 253,911 +0.01(+0.20%)
Jan 09, 2008 3.052 3.085 3.052 3.073 150,994 +0.01(+0.20%)
Jan 08, 2008 3.052 3.103 3.052 3.067 218,221 +0.01(+0.30%)
Jan 07, 2008 3.034 3.082 3.034 3.058 316,124 +0.02(+0.80%)
Jan 04, 2008 3.037 3.049 3.034 3.034 285,431 -0.01(-0.30%)
Jan 03, 2008 3.018 3.055 3.018 3.043 168,080 +0.02(+0.60%)
Jan 02, 2008 3.028 3.064 3.009 3.025 231,736 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.