Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grifols Sa (OP: GIKLY )

5.030 -0.230 (-4.37%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 4.519 33 +0.05(+1.11%)
Mar 21, 2024 4.470 62,758 +0.47(+11.82%)
Mar 18, 2024 3.998 63 +0.10(+2.50%)
Mar 14, 2024 3.900 61 -0.34(-8.02%)
Mar 13, 2024 4.240 4.240 4.240 4.240 2,350 -0.12(-2.75%)
Mar 12, 2024 4.370 4.370 4.360 4.360 12,504 -0.23(-5.01%)
Mar 11, 2024 4.490 4.590 4.490 4.590 2,150 +0.10(+2.23%)
Mar 08, 2024 4.490 4.490 4.490 4.490 210 +0.80(+21.52%)
Mar 07, 2024 3.640 3.695 3.640 3.695 1,145 +0.03(+0.96%)
Mar 06, 2024 3.660 3.660 3.564 3.660 292 -0.57(-13.52%)
Mar 05, 2024 4.234 4.234 4.232 4.232 345 -0.19(-4.25%)
Mar 04, 2024 4.420 4.420 4.420 4.420 2,242 -0.48(-9.80%)
Mar 01, 2024 4.712 4.900 4.712 4.900 3,504 -0.13(-2.58%)
Feb 29, 2024 5.830 5.830 4.130 5.030 17,815 -1.30(-20.54%)
Feb 27, 2024 6.330 0 -0.02(-0.31%)
Feb 26, 2024 6.350 6.350 6.350 6.350 1,023 +0.29(+4.87%)
Feb 23, 2024 6.055 6.055 6.055 6.055 735 +0.15(+2.63%)
Feb 20, 2024 5.900 21 +0.30(+5.36%)
Feb 12, 2024 5.600 139 +0.17(+3.04%)
Feb 09, 2024 5.400 5.460 5.400 5.435 4,519 +0.06(+1.21%)
Feb 08, 2024 5.370 5.370 5.370 5.370 30,937 -0.10(-1.83%)
Feb 07, 2024 5.520 5.520 5.470 5.470 12,405 -0.07(-1.26%)
Feb 05, 2024 5.540 0 +0.03(+0.45%)
Feb 02, 2024 5.515 5.515 5.515 5.515 145 -0.04(-0.81%)
Jan 31, 2024 5.560 0 +0.26(+4.91%)
Jan 29, 2024 5.300 0 +0.04(+0.76%)
Jan 26, 2024 5.260 5.260 5.260 5.260 11,084 +0.16(+3.14%)
Jan 24, 2024 5.100 43,450 +0.35(+7.37%)
Jan 22, 2024 4.750 92 +0.15(+3.26%)
Jan 18, 2024 4.600 90 -0.16(-3.36%)
Jan 17, 2024 4.760 4.760 4.760 4.760 709 -0.07(-1.45%)
Jan 16, 2024 4.830 4.865 4.830 4.830 11,287 +0.08(+1.68%)
Jan 12, 2024 5.030 5.030 4.750 4.750 33,943 -1.13(-19.22%)
Jan 11, 2024 5.880 5.880 5.880 5.880 109 -0.62(-9.54%)
Jan 10, 2024 6.450 6.520 6.450 6.500 4,690 +0.60(+10.17%)
Jan 09, 2024 5.430 6.080 5.430 5.900 3,060 -1.92(-24.55%)
Jan 08, 2024 7.820 7.820 7.610 7.820 1,411 +0.01(+0.11%)
Jan 03, 2024 7.811 0 -0.19(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.