Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grifols Sa ADR (OP: GIKLY )

5.510 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 5.510 5.510 5.510 5.510 181 +0.00(+0.09%)
May 16, 2024 5.505 71 +0.04(+0.82%)
May 14, 2024 5.460 0 +0.20(+3.80%)
May 13, 2024 5.260 5.260 5.260 5.260 75,160 +0.28(+5.62%)
May 10, 2024 4.980 4.980 4.980 4.980 92,205 +0.11(+2.26%)
May 09, 2024 5.030 5.030 4.870 4.870 42,234 -0.25(-4.88%)
May 08, 2024 5.060 5.120 5.060 5.120 378 +0.12(+2.40%)
May 06, 2024 5.000 0 +0.17(+3.52%)
May 03, 2024 4.830 4.830 4.830 4.830 1,256 +0.43(+9.77%)
Apr 30, 2024 4.400 0 +0.00(+0.00%)
Apr 19, 2024 4.400 0 -0.18(-3.93%)
Apr 18, 2024 4.580 4.580 4.580 4.580 820 -0.02(-0.43%)
Apr 16, 2024 4.600 6 +0.04(+0.88%)
Apr 15, 2024 4.600 4.600 4.560 4.560 257 -0.09(-1.94%)
Apr 12, 2024 4.650 4.650 4.650 4.650 300 -0.59(-11.26%)
Apr 09, 2024 5.240 20 +0.12(+2.34%)
Apr 08, 2024 5.120 5.120 5.110 5.120 791 +0.28(+5.79%)
Apr 05, 2024 4.990 5.050 4.840 4.840 14,227 +0.49(+11.28%)
Apr 01, 2024 4.349 31 -0.17(-3.76%)
Mar 26, 2024 4.519 33 +0.05(+1.11%)
Mar 21, 2024 4.470 62,758 +0.47(+11.82%)
Mar 18, 2024 3.998 63 +0.10(+2.50%)
Mar 14, 2024 3.900 61 -0.34(-8.02%)
Mar 13, 2024 4.240 4.240 4.240 4.240 2,350 -0.12(-2.75%)
Mar 12, 2024 4.370 4.370 4.360 4.360 12,504 -0.23(-5.01%)
Mar 11, 2024 4.490 4.590 4.490 4.590 2,150 +0.10(+2.23%)
Mar 08, 2024 4.490 4.490 4.490 4.490 210 +0.80(+21.52%)
Mar 07, 2024 3.640 3.695 3.640 3.695 1,145 +0.03(+0.96%)
Mar 06, 2024 3.660 3.660 3.564 3.660 292 -0.57(-13.52%)
Mar 05, 2024 4.234 4.234 4.232 4.232 345 -0.19(-4.25%)
Mar 04, 2024 4.420 4.420 4.420 4.420 2,242 -0.48(-9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.