Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2025 6.140 0 +0.99(+19.22%)
May 30, 2025 5.150 0 +0.10(+1.99%)
May 22, 2025 5.050 0 -0.28(-5.26%)
May 21, 2025 5.330 5.330 5.330 5.330 1,000 +0.48(+9.90%)
May 14, 2025 4.850 4 +0.20(+4.30%)
May 12, 2025 4.650 41 +0.12(+2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.