Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.530 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.150 4.200 4.110 4.200 133,890 +0.05(+1.20%)
Mar 30, 2011 4.150 4.150 4.150 4.150 11,632 +0.01(+0.24%)
Mar 29, 2011 4.170 4.170 4.140 4.140 1,016 -0.04(-0.96%)
Mar 28, 2011 4.180 4.180 4.180 4.180 17,287 -0.06(-1.42%)
Mar 25, 2011 4.250 4.250 4.230 4.240 37,746 -0.01(-0.24%)
Mar 24, 2011 4.250 4.250 4.250 4.250 764 -0.05(-1.16%)
Mar 23, 2011 4.300 4.300 4.250 4.300 2,183 -0.05(-1.15%)
Mar 21, 2011 4.350 4.350 4.350 4.350 0 +0.01(+0.23%)
Mar 18, 2011 4.150 4.340 4.150 4.340 10,097 +0.30(+7.43%)
Mar 17, 2011 3.940 4.040 3.940 4.040 2,800 -0.11(-2.65%)
Mar 16, 2011 4.140 4.150 4.080 4.150 6,232 -0.16(-3.71%)
Mar 15, 2011 4.310 4.310 4.310 4.310 2,914 -0.08(-1.82%)
Mar 14, 2011 4.320 4.390 4.320 4.390 7,948 +0.03(+0.69%)
Mar 11, 2011 4.350 4.390 4.350 4.360 2,482 -0.05(-1.13%)
Mar 10, 2011 4.390 4.410 4.390 4.410 24,614 +0.00(+0.00%)
Mar 09, 2011 4.410 4.410 4.410 4.410 748 -0.10(-2.22%)
Mar 04, 2011 4.510 4.510 4.510 4.510 0 -0.01(-0.22%)
Mar 03, 2011 4.520 4.520 4.520 4.520 9,300 +0.07(+1.57%)
Mar 02, 2011 4.350 4.450 4.350 4.450 11,156 +0.03(+0.68%)
Mar 01, 2011 4.420 4.420 4.420 4.420 143 +0.07(+1.61%)
Feb 28, 2011 4.250 4.350 4.250 4.350 2,723 +0.03(+0.69%)
Feb 25, 2011 4.350 4.350 4.250 4.320 20,752 -0.17(-3.79%)
Feb 24, 2011 4.380 4.500 4.380 4.490 14,971 +0.10(+2.28%)
Feb 23, 2011 4.490 4.490 4.390 4.390 12,362 -0.15(-3.30%)
Feb 22, 2011 4.500 4.540 4.490 4.540 7,000 -0.06(-1.30%)
Feb 18, 2011 4.600 4.600 4.500 4.600 9,933 +0.00(+0.00%)
Feb 17, 2011 4.600 4.600 4.600 4.600 782 +0.11(+2.45%)
Feb 16, 2011 4.540 4.580 4.490 4.490 1,873 -0.10(-2.18%)
Feb 15, 2011 4.590 4.590 4.500 4.590 11,635 -0.29(-5.94%)
Feb 14, 2011 4.780 4.880 4.730 4.880 9,412 +0.21(+4.50%)
Feb 11, 2011 4.640 4.670 4.640 4.670 1,200 +0.09(+1.97%)
Feb 10, 2011 4.480 4.580 4.480 4.580 900 -0.09(-1.93%)
Feb 09, 2011 4.510 4.670 4.510 4.670 11,551 +0.08(+1.74%)
Feb 07, 2011 4.590 4.590 4.590 0 -0.02(-0.43%)
Feb 04, 2011 4.640 4.640 4.610 4.610 4,684 -0.03(-0.65%)
Feb 03, 2011 4.600 4.740 4.600 4.640 763 -0.14(-2.93%)
Feb 01, 2011 4.780 4.780 4.780 0 +0.01(+0.21%)
Jan 31, 2011 4.670 4.770 4.670 4.770 14,603 +0.26(+5.76%)
Jan 28, 2011 4.540 4.540 4.510 4.510 3,140 +0.14(+3.20%)
Jan 27, 2011 4.370 4.450 4.370 4.370 3,672 +0.08(+1.86%)
Jan 26, 2011 4.330 4.350 4.290 4.290 4,748 +0.02(+0.47%)
Jan 25, 2011 4.330 4.330 4.270 4.270 1,864 -0.14(-3.17%)
Jan 24, 2011 4.410 4.410 4.410 4.410 721 -0.08(-1.78%)
Jan 21, 2011 4.490 4.490 4.490 4.490 600 +0.10(+2.28%)
Jan 20, 2011 4.410 4.410 4.330 4.390 16,714 -0.20(-4.36%)
Jan 19, 2011 4.490 4.590 4.490 4.590 7,401 +0.10(+2.23%)
Jan 18, 2011 4.580 4.590 4.490 4.490 2,517 -0.09(-1.97%)
Jan 14, 2011 4.580 4.580 4.580 4.580 6,054 -0.09(-1.93%)
Jan 13, 2011 4.570 4.670 4.570 4.670 4,397 -0.09(-1.89%)
Jan 12, 2011 4.860 4.860 4.760 4.760 896 -0.08(-1.65%)
Jan 11, 2011 4.850 4.850 4.760 4.840 12,561 +0.19(+4.09%)
Jan 10, 2011 4.650 4.650 4.650 4.650 2,050 -0.10(-2.11%)
Jan 07, 2011 4.750 4.750 4.750 4.750 1,918 +0.30(+6.74%)
Jan 06, 2011 4.450 4.450 4.450 4.450 300 -0.04(-0.89%)
Jan 05, 2011 4.490 4.490 4.400 4.490 4,443 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.