Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

N/A UNCHANGED
Last Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 53.19 53.19 53.19 92 -0.55(-1.02%)
Mar 26, 2015 53.74 53.74 53.74 97 +1.89(+3.65%)
Mar 18, 2015 51.85 51.85 51.85 148 -0.59(-1.13%)
Mar 13, 2015 52.44 52.44 52.44 59 +0.12(+0.23%)
Mar 12, 2015 52.00 52.32 52.00 52.32 600 +1.20(+2.35%)
Mar 11, 2015 51.40 51.40 51.12 51.12 400 +0.39(+0.77%)
Mar 03, 2015 50.73 50.73 50.73 120 -0.05(-0.10%)
Mar 02, 2015 50.78 50.78 50.78 0 -0.32(-0.63%)
Feb 27, 2015 51.15 51.15 51.10 51.10 1,500 -0.09(-0.18%)
Feb 25, 2015 51.19 51.19 51.19 51.19 100 +0.19(+0.38%)
Feb 20, 2015 51.00 51.00 51.00 30 -0.82(-1.58%)
Feb 18, 2015 51.82 51.82 51.82 50 +0.11(+0.21%)
Feb 17, 2015 51.71 51.71 51.71 51.71 298 -1.10(-2.08%)
Feb 12, 2015 52.81 52.81 52.81 0 +1.79(+3.51%)
Feb 11, 2015 51.02 51.02 51.02 51.02 567 -0.98(-1.88%)
Feb 09, 2015 52.00 52.00 52.00 0 +1.03(+2.02%)
Feb 03, 2015 50.97 50.97 50.97 0 +1.68(+3.41%)
Feb 02, 2015 49.29 49.29 49.29 49.29 1,588 +2.09(+4.43%)
Jan 29, 2015 47.20 47.20 47.20 0 -0.77(-1.61%)
Jan 28, 2015 47.30 47.97 47.30 47.97 683 +3.69(+8.33%)
Jan 27, 2015 44.47 44.47 44.28 44.28 1,825 +3.08(+7.48%)
Jan 20, 2015 41.20 41.20 41.20 0 +0.66(+1.63%)
Jan 16, 2015 40.54 40.54 40.54 0 +0.94(+2.37%)
Jan 15, 2015 40.10 40.10 39.60 39.60 458 -1.45(-3.53%)
Jan 09, 2015 41.05 41.05 41.05 40 -0.51(-1.22%)
Jan 07, 2015 41.56 41.56 41.56 0 -0.50(-1.18%)
Jan 06, 2015 42.11 42.11 42.05 42.05 268 -0.01(-0.01%)
Jan 05, 2015 42.25 42.25 41.94 42.06 709 -3.39(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.