Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbow Expl Inc (OP: SBWFF )

0.0965 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1169 0.1169 0.1169 0.1169 1,500 +0.01(+7.25%)
Mar 27, 2024 0.1200 0.1200 0.1090 0.1090 14,700 -0.01(-9.17%)
Mar 26, 2024 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Mar 25, 2024 0.1179 0.1200 0.1179 0.1200 6,200 +0.00(+0.00%)
Mar 22, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.01(+4.80%)
Mar 21, 2024 0.1145 0.1145 0.1145 0.1145 1,000 -0.00(-3.46%)
Mar 20, 2024 0.1186 0.1186 0.1186 0.1186 2,000 +0.00(+0.00%)
Mar 18, 2024 0.1186 3,000 -0.01(-7.34%)
Mar 14, 2024 0.1280 0 +0.01(+4.40%)
Mar 13, 2024 0.1226 0.1226 0.1226 0.1226 16,000 +0.00(+0.16%)
Mar 11, 2024 0.1224 0 -0.01(-8.18%)
Mar 08, 2024 0.1334 0.1334 0.1333 0.1333 1,300 +0.03(+23.43%)
Mar 07, 2024 0.1080 0.1080 0.1080 0.1080 42,900 -0.02(-13.74%)
Mar 04, 2024 0.1252 6,500 +0.00(+2.54%)
Feb 26, 2024 0.1221 0 +0.00(+0.25%)
Feb 14, 2024 0.1218 0 -0.00(-2.56%)
Feb 12, 2024 0.1250 13,096 +0.01(+6.47%)
Feb 08, 2024 0.1174 0 -0.01(-9.69%)
Feb 06, 2024 0.1300 100 +0.03(+28.71%)
Feb 05, 2024 0.1010 0.1010 0.1010 0.1010 3,800 -0.02(-18.02%)
Jan 30, 2024 0.1232 0 +0.00(+0.33%)
Jan 29, 2024 0.1228 0.1228 0.1228 0.1228 100 +0.00(+2.42%)
Jan 22, 2024 0.1199 0 -0.00(-1.96%)
Jan 18, 2024 0.1223 0 -0.00(-3.09%)
Jan 16, 2024 0.1262 0 +0.01(+9.08%)
Jan 09, 2024 0.1157 50 +0.01(+14.55%)
Jan 08, 2024 0.1110 0.1110 0.1010 0.1010 150,000 -0.02(-15.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.