Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbow Expl Inc (OP: SBWFF )

0.1255 UNCHANGED
Last Price Updated: 2:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.1255 0 -0.04(-25.30%)
Apr 18, 2024 0.1680 0.1680 0.1680 0.1680 200 +0.06(+51.35%)
Apr 11, 2024 0.1110 0 +0.02(+21.98%)
Apr 10, 2024 0.0930 0.1050 0.0910 0.0910 30,930 -0.01(-9.90%)
Apr 08, 2024 0.1010 0 +0.00(+0.00%)
Apr 05, 2024 0.1010 0.1010 0.1010 0.1010 11,000 +0.00(+0.00%)
Apr 02, 2024 0.1010 6,500 -0.04(-28.62%)
Apr 01, 2024 0.1415 0.1415 0.1415 0.1415 100 +0.02(+21.04%)
Mar 28, 2024 0.1169 0.1169 0.1169 0.1169 1,500 +0.01(+7.25%)
Mar 27, 2024 0.1200 0.1200 0.1090 0.1090 14,700 -0.01(-9.17%)
Mar 26, 2024 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Mar 25, 2024 0.1179 0.1200 0.1179 0.1200 6,200 +0.00(+0.00%)
Mar 22, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.01(+4.80%)
Mar 21, 2024 0.1145 0.1145 0.1145 0.1145 1,000 -0.00(-3.46%)
Mar 20, 2024 0.1186 0.1186 0.1186 0.1186 2,000 +0.00(+0.00%)
Mar 18, 2024 0.1186 3,000 -0.01(-7.34%)
Mar 14, 2024 0.1280 0 +0.01(+4.40%)
Mar 13, 2024 0.1226 0.1226 0.1226 0.1226 16,000 +0.00(+0.16%)
Mar 11, 2024 0.1224 0 -0.01(-8.18%)
Mar 08, 2024 0.1334 0.1334 0.1333 0.1333 1,300 +0.03(+23.43%)
Mar 07, 2024 0.1080 0.1080 0.1080 0.1080 42,900 -0.02(-13.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.