Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0.0001 22,560,000 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 6,103,200 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 22,296,500 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Mar 17, 2016 0.0001 0.0001 0.0001 0.0001 3,030,000 +0.00(+0.00%)
Mar 16, 2016 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Mar 15, 2016 0.0001 0.0001 0.0001 0.0001 2,799,999 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 0.0001 37,538,200 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Mar 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2016 0.0001 0.0001 0.0001 0.0001 5,855,699 +0.00(+0.00%)
Feb 25, 2016 0.0001 0.0001 0.0001 0.0001 5,695,113 +0.00(+0.00%)
Feb 24, 2016 0.0001 0.0001 0.0001 0.0001 2,350,000 +0.00(+0.00%)
Feb 23, 2016 0.0001 0.0001 0.0001 0.0001 12,980,000 +0.00(+0.00%)
Feb 22, 2016 0.0001 0.0001 0.0001 0.0001 56,840,000 +0.00(+0.00%)
Feb 19, 2016 0.0001 0.0001 0.0001 0.0001 5,635,004 +0.00(+0.00%)
Feb 18, 2016 0.0001 0.0001 0.0001 0.0001 285,000 +0.00(+0.00%)
Feb 17, 2016 0.0001 0.0001 0.0001 0.0001 375,000 +0.00(+0.00%)
Feb 16, 2016 0.0001 0.0001 0.0001 0.0001 6,086,143 +0.00(+0.00%)
Feb 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2016 0.0001 0.0001 0.0001 0.0001 29,018,992 +0.00(+0.00%)
Feb 10, 2016 0.0001 0.0001 0.0001 0.0001 7,101,060 +0.00(+0.00%)
Feb 09, 2016 0.0001 0.0001 0.0001 0.0001 12,300 +0.00(+0.00%)
Feb 08, 2016 0.0001 0.0001 0.0001 0.0001 55,208,304 +0.00(+0.00%)
Feb 05, 2016 0.0001 0.0001 0.0001 0.0001 13,611,500 +0.00(+0.00%)
Feb 04, 2016 0.0002 0.0002 0.0001 0.0001 521,210,688 +0.00(+0.00%)
Feb 03, 2016 0.0001 0.0001 0.0001 0.0001 29,680,100 +0.00(+0.00%)
Feb 02, 2016 0.0002 0.0002 0.0001 0.0001 3,553,700 +0.00(+0.00%)
Feb 01, 2016 0.0001 0.0001 0.0001 0.0001 870,000 +0.00(+0.00%)
Jan 29, 2016 0.0001 0.0001 0.0001 0.0001 1,965,001 +0.00(+0.00%)
Jan 28, 2016 0.0002 0.0002 0.0001 0.0001 40,869,864 -0.00(-33.33%)
Jan 27, 2016 0.0002 0.0002 0.0001 0.0001 54,066,200 +0.00(+50.00%)
Jan 26, 2016 0.0001 0.0001 0.0001 0.0001 41,339,000 +0.00(+0.00%)
Jan 25, 2016 0.0002 0.0002 0.0001 0.0001 2,965,000 +0.00(+0.00%)
Jan 22, 2016 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Jan 21, 2016 0.0001 0.0001 0.0001 0.0001 26,223,356 +0.00(+0.00%)
Jan 20, 2016 0.0001 0.0001 0.0001 0.0001 7,200,000 +0.00(+0.00%)
Jan 19, 2016 0.0001 0.0001 0.0001 0.0001 24,880,000 +0.00(+0.00%)
Jan 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2016 0.0001 0.0001 0.0001 0.0001 39,876,400 +0.00(+0.00%)
Jan 13, 2016 0.0001 0.0001 0.0001 0.0001 114,020,056 +0.00(+0.00%)
Jan 12, 2016 0.0001 0.0001 0.0001 0.0001 4,550,000 +0.00(+0.00%)
Jan 11, 2016 0.0001 0.0001 0.0001 0.0001 7,030,000 +0.00(+0.00%)
Jan 08, 2016 0.0001 0.0001 0.0001 0.0001 49,856,056 +0.00(+0.00%)
Jan 07, 2016 0.0001 0.0001 0.0001 0.0001 251,724,864 +0.00(+0.00%)
Jan 06, 2016 0.0002 0.0002 0.0001 0.0001 21,430,524 +0.00(+0.00%)
Jan 05, 2016 0.0002 0.0002 0.0001 0.0001 39,232,776 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.