Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0003 0.0003 0.0002 0.0003 9,988,333 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0003 0.0001 0.0003 4,241,253 +0.00(+50.00%)
Mar 29, 2023 0.0002 0.0003 0.0002 0.0002 45,551,136 -0.00(-33.33%)
Mar 28, 2023 0.0003 0.0003 0.0002 0.0003 269,622 +0.00(+0.00%)
Mar 27, 2023 0.0003 0.0003 0.0002 0.0003 12,688,665 +0.00(+0.00%)
Mar 24, 2023 0.0003 0.0003 0.0002 0.0003 1,869,395 +0.00(+50.00%)
Mar 23, 2023 0.0002 0.0003 0.0002 0.0002 5,686,115 +0.00(+0.00%)
Mar 22, 2023 0.0003 0.0003 0.0002 0.0002 4,377,457 +0.00(+0.00%)
Mar 21, 2023 0.0003 0.0003 0.0002 0.0002 4,012,821 +0.00(+0.00%)
Mar 20, 2023 0.0003 0.0003 0.0002 0.0002 6,115,507 -0.00(-33.33%)
Mar 17, 2023 0.0002 0.0003 0.0002 0.0003 161,862,560 +0.00(+0.00%)
Mar 16, 2023 0.0003 0.0003 0.0003 0.0003 4,533,164 +0.00(+0.00%)
Mar 15, 2023 0.0003 0.0004 0.0002 0.0003 190,830,896 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0003 0.0002 0.0003 42,359,868 +0.00(+50.00%)
Mar 13, 2023 0.0002 0.0002 0.0001 0.0002 5,654,000 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0002 0.0002 0.0002 6,920,000 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0002 0.0001 0.0002 35,326,860 +0.00(+0.00%)
Mar 08, 2023 0.0002 0.0002 0.0001 0.0002 4,462,211 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0002 5,735,297 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0002 0.0001 0.0002 28,085,900 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0002 0.0001 0.0002 4,131,026 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0002 0.0001 0.0002 5,639,651 +0.00(+0.00%)
Mar 01, 2023 0.0002 0.0002 0.0001 0.0002 4,664,700 +0.00(+0.00%)
Feb 28, 2023 0.0002 0.0002 0.0002 0.0002 6,119,000 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0002 0.0001 0.0002 2,763,111 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0002 9,915,000 +0.00(+0.00%)
Feb 23, 2023 0.0002 0.0002 0.0002 0.0002 16,174,999 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0002 0.0001 0.0002 2,695,000 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0002 0.0001 0.0002 3,052,000 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0002 0.0001 0.0002 500,564 +0.00(+0.00%)
Feb 16, 2023 0.0002 0.0002 0.0001 0.0002 328,635 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0002 0.0001 0.0002 3,932,302 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0002 0.0001 0.0002 2,462,000 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0002 1,121,960 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0002 0.0001 0.0002 958,121 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0002 0.0001 0.0002 1,367,100 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0002 0.0001 0.0002 1,471,192 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0002 0.0001 0.0002 5,887,877 +0.00(+0.00%)
Feb 06, 2023 0.0002 0.0002 0.0001 0.0002 3,736,134 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0002 0.0002 0.0002 159,658 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0003 0.0002 0.0002 2,395,100 +0.00(+0.00%)
Feb 01, 2023 0.0003 0.0003 0.0002 0.0002 5,907,851 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0002 0.0001 0.0002 7,797,100 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0002 0.0001 0.0002 1,635,000 +0.00(+0.00%)
Jan 27, 2023 0.0003 0.0003 0.0001 0.0002 315,100 +0.00(+0.00%)
Jan 26, 2023 0.0002 0.0002 0.0002 0.0002 14,200,891 +0.00(+0.00%)
Jan 25, 2023 0.0002 0.0002 0.0002 0.0002 2,287,005 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0002 0.0001 0.0002 6,117,651 +0.00(+0.00%)
Jan 23, 2023 0.0002 0.0002 0.0002 0.0002 75,184 +0.00(+0.00%)
Jan 20, 2023 0.0002 0.0003 0.0002 0.0002 9,829,256 -0.00(-33.33%)
Jan 19, 2023 0.0003 0.0003 0.0002 0.0003 169,444 +0.00(+0.00%)
Jan 18, 2023 0.0002 0.0003 0.0002 0.0003 2,843,059 +0.00(+50.00%)
Jan 17, 2023 0.0002 0.0003 0.0002 0.0002 3,528,100 -0.00(-33.33%)
Jan 13, 2023 0.0002 0.0003 0.0002 0.0003 143,334 +0.00(+0.00%)
Jan 12, 2023 0.0002 0.0003 0.0002 0.0003 13,953,609 +0.00(+0.00%)
Jan 11, 2023 0.0003 0.0003 0.0002 0.0003 115,016 +0.00(+0.00%)
Jan 10, 2023 0.0003 0.0003 0.0002 0.0003 111,400 +0.00(+0.00%)
Jan 09, 2023 0.0003 0.0003 0.0002 0.0003 11,840,175 +0.00(+50.00%)
Jan 06, 2023 0.0001 0.0003 0.0001 0.0002 1,997,577 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0002 0.0001 0.0002 1,552,300 +0.00(+0.00%)
Jan 04, 2023 0.0002 0.0002 0.0002 0.0002 3,340,247 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.