Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terragen Holdings Ltd (OP: TGGLF )

0.0817 -0.0104 (-11.29%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1550 0.1550 0.1550 0.1550 523 -0.00(-2.27%)
Mar 27, 2024 0.1700 0.1700 0.1586 0.1586 4,554 -0.01(-3.88%)
Mar 26, 2024 0.1573 0.2083 0.1474 0.1650 22,361 +0.03(+25.76%)
Mar 25, 2024 0.1585 0.1585 0.1302 0.1312 12,764 +0.00(+0.38%)
Mar 22, 2024 0.1399 0.1609 0.1307 0.1307 15,458 -0.01(-7.30%)
Mar 21, 2024 0.0968 0.2056 0.0968 0.1410 11,125 +0.00(+1.29%)
Mar 20, 2024 0.1698 0.1698 0.1392 0.1392 4,797 -0.03(-16.70%)
Mar 19, 2024 0.1519 0.1671 0.1519 0.1671 11,474 +0.02(+11.40%)
Mar 18, 2024 0.1393 0.1651 0.1393 0.1500 10,599 -0.02(-11.08%)
Mar 15, 2024 0.1591 0.1687 0.1488 0.1687 22,764 +0.02(+14.68%)
Mar 14, 2024 0.1841 0.1854 0.1000 0.1471 16,684 -0.01(-9.20%)
Mar 13, 2024 0.2177 0.2224 0.1507 0.1620 21,176 -0.06(-28.00%)
Mar 12, 2024 0.2517 0.2517 0.2054 0.2250 56,634 -0.04(-14.58%)
Mar 11, 2024 0.2444 0.2634 0.2197 0.2634 9,776 +0.02(+8.31%)
Mar 08, 2024 0.2178 0.2800 0.2055 0.2432 67,328 +0.01(+2.31%)
Mar 07, 2024 0.2607 0.2607 0.2052 0.2377 4,402 -0.02(-7.73%)
Mar 06, 2024 0.2791 0.2791 0.2520 0.2576 65,651 -0.02(-6.77%)
Mar 05, 2024 0.3132 0.3372 0.2077 0.2763 79,659 -0.08(-23.42%)
Mar 04, 2024 0.4500 0.4620 0.2971 0.3608 164,576 -0.07(-15.40%)
Mar 01, 2024 0.1478 0.4722 0.1478 0.4265 249,030 +0.28(+182.26%)
Feb 29, 2024 0.1277 0.1936 0.1277 0.1511 29,962 +0.02(+13.61%)
Feb 28, 2024 0.1405 0.1552 0.1326 0.1330 11,652 -0.01(-5.34%)
Feb 27, 2024 0.1666 0.1666 0.1274 0.1405 61,206 -0.01(-5.20%)
Feb 26, 2024 0.1541 0.1657 0.1277 0.1482 46,684 +0.02(+14.00%)
Feb 23, 2024 0.1063 0.1334 0.1063 0.1300 35,807 +0.01(+4.00%)
Feb 22, 2024 0.1200 0.1260 0.1127 0.1250 33,493 +0.01(+12.61%)
Feb 21, 2024 0.0982 0.1184 0.0982 0.1110 77,851 +0.01(+8.93%)
Feb 20, 2024 0.0999 0.1019 0.0910 0.1019 26,728 -0.00(-2.95%)
Feb 16, 2024 0.1185 0.1185 0.0981 0.1050 17,290 +0.00(+0.00%)
Feb 15, 2024 0.1001 0.1298 0.0850 0.1050 2,413 +0.00(+1.65%)
Feb 14, 2024 0.1054 0.1054 0.1033 0.1033 2,608 +0.01(+7.05%)
Feb 13, 2024 0.0875 0.0977 0.0875 0.0965 11,602 +0.01(+10.29%)
Feb 12, 2024 0.0965 0.0985 0.0875 0.0875 2,999 -0.01(-12.50%)
Feb 09, 2024 0.1047 0.1132 0.1000 0.1000 13,280 -0.04(-26.42%)
Feb 08, 2024 0.1039 0.1359 0.0926 0.1359 11,639 +0.03(+23.88%)
Feb 07, 2024 0.1250 0.1388 0.0945 0.1097 14,365 -0.01(-5.10%)
Feb 06, 2024 0.1072 0.1213 0.1072 0.1156 9,045 +0.01(+12.56%)
Feb 05, 2024 0.1148 0.1200 0.1027 0.1027 9,058 +0.00(+4.16%)
Feb 02, 2024 0.1217 0.1217 0.0986 0.0986 13,594 -0.04(-26.64%)
Feb 01, 2024 0.1159 0.1377 0.1121 0.1344 12,321 +0.01(+10.16%)
Jan 31, 2024 0.1120 0.1220 0.1096 0.1220 22,283 +0.02(+16.86%)
Jan 30, 2024 0.1044 0.1064 0.0950 0.1044 19,277 +0.02(+16.78%)
Jan 29, 2024 0.1377 0.1377 0.0805 0.0894 27,057 +0.00(+2.05%)
Jan 26, 2024 0.0800 0.1186 0.0720 0.0876 75,161 +0.01(+14.51%)
Jan 25, 2024 0.0900 0.1028 0.0725 0.0765 21,496 -0.00(-6.02%)
Jan 24, 2024 0.0908 0.0910 0.0814 0.0814 1,437 -0.01(-14.14%)
Jan 23, 2024 0.0900 0.0948 0.0890 0.0948 8,453 +0.00(+5.33%)
Jan 22, 2024 0.0967 0.0967 0.0900 0.0900 8,034 +0.00(+0.00%)
Jan 19, 2024 0.1038 0.1038 0.0900 0.0900 13,743 -0.02(-18.18%)
Jan 18, 2024 0.0700 0.1100 0.0700 0.1100 106,009 +0.02(+24.15%)
Jan 17, 2024 0.0886 0.0886 0.0844 0.0886 1,888 +0.00(+1.26%)
Jan 16, 2024 0.0817 0.0875 0.0800 0.0875 25,354 -0.01(-11.62%)
Jan 12, 2024 0.1100 0.1100 0.0836 0.0990 41,473 +0.00(+2.17%)
Jan 11, 2024 0.0952 0.0970 0.0952 0.0969 46,924 -0.01(-5.46%)
Jan 10, 2024 0.0759 0.1025 0.0759 0.1025 3,858 +0.00(+3.64%)
Jan 09, 2024 0.0977 0.1000 0.0977 0.0989 33,859 +0.01(+5.78%)
Jan 08, 2024 0.0789 0.0971 0.0789 0.0935 7,557 -0.00(-2.20%)
Jan 05, 2024 0.1500 0.1500 0.0935 0.0956 7,133 -0.05(-35.23%)
Jan 04, 2024 0.0829 0.1476 0.0829 0.1476 6,337 +0.06(+73.85%)
Jan 03, 2024 0.0883 0.0884 0.0849 0.0849 12,058 -0.00(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.