Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davide Campari Milano N V (OP: DVDCF )

10.38 UNCHANGED
Last Price Updated: 12:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 7.590 7.590 7.590 0 -0.05(-0.65%)
Mar 26, 2018 7.640 7.640 7.640 7.640 1,000 +0.22(+2.96%)
Mar 22, 2018 7.420 7.420 7.420 0 +0.07(+0.95%)
Mar 19, 2018 7.350 7.350 7.350 0 -0.26(-3.42%)
Mar 12, 2018 7.610 7.610 7.610 0 -0.04(-0.52%)
Mar 09, 2018 7.650 7.650 7.650 7.650 300 +0.30(+4.08%)
Mar 07, 2018 7.350 7.350 7.350 0 +0.30(+4.26%)
Mar 05, 2018 7.050 7.050 7.050 0 +0.04(+0.57%)
Mar 01, 2018 7.010 7.010 7.010 0 -0.10(-1.35%)
Feb 28, 2018 7.210 7.300 7.106 7.106 3,200 -0.36(-4.87%)
Feb 27, 2018 7.470 7.470 7.470 7.470 3,000 -0.33(-4.23%)
Feb 26, 2018 7.800 7.800 7.800 7.800 10,000 +0.05(+0.65%)
Feb 23, 2018 7.635 7.750 7.596 7.750 10,399 -0.03(-0.39%)
Feb 20, 2018 7.780 7.780 7.780 3,500 +0.19(+2.50%)
Feb 15, 2018 7.590 7.590 7.590 0 +0.09(+1.20%)
Feb 14, 2018 7.500 7.500 7.500 7.500 130 +0.05(+0.67%)
Feb 09, 2018 7.450 7.450 7.450 0 +0.20(+2.76%)
Feb 08, 2018 7.500 7.500 7.250 7.250 1,330 -0.40(-5.23%)
Feb 07, 2018 7.650 7.650 7.650 0 +0.00(+0.00%)
Feb 06, 2018 7.650 7.650 7.650 0 -0.30(-3.77%)
Feb 02, 2018 7.950 7.950 7.950 5 -0.01(-0.13%)
Jan 29, 2018 7.960 7.960 7.960 0 -0.09(-1.12%)
Jan 26, 2018 7.950 8.050 7.950 8.050 25,935 +0.05(+0.63%)
Jan 25, 2018 7.900 8.000 7.900 8.000 1,111 +0.24(+3.09%)
Jan 23, 2018 7.760 7.760 7.760 10,006 -0.09(-1.15%)
Jan 22, 2018 7.850 7.850 7.760 7.850 6,585 +0.06(+0.77%)
Jan 19, 2018 7.790 7.790 7.790 7.790 550 +0.26(+3.45%)
Jan 18, 2018 7.640 7.720 7.530 7.530 10,356 -0.29(-3.71%)
Jan 16, 2018 7.820 7.820 7.820 0 +0.19(+2.50%)
Jan 11, 2018 7.629 7.629 7.629 0 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.