Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davide Campari Milano N V (OP: DVDCF )

9.600 -0.760 (-7.34%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2019 9.930 9.930 9.930 0 +0.40(+4.20%)
Mar 22, 2019 9.530 9.530 9.530 0 -0.14(-1.45%)
Mar 19, 2019 9.670 9.670 9.670 0 +0.53(+5.80%)
Mar 13, 2019 9.140 9.140 9.140 0 +0.27(+3.04%)
Mar 06, 2019 8.870 8.870 8.870 0 +0.00(+0.00%)
Mar 05, 2019 8.900 8.900 8.870 8.870 700 -0.78(-8.08%)
Mar 04, 2019 9.650 9.650 9.650 9.650 150 +0.30(+3.21%)
Feb 27, 2019 9.350 9.350 9.350 0 +0.00(+0.00%)
Feb 25, 2019 9.350 9.350 9.350 0 -0.12(-1.27%)
Feb 22, 2019 9.470 9.470 9.470 9.470 200 +0.46(+5.11%)
Feb 20, 2019 9.010 9.010 9.010 0 +0.00(+0.00%)
Feb 11, 2019 9.010 9.010 9.010 0 +0.07(+0.81%)
Feb 04, 2019 8.938 8.938 8.938 0 -0.02(-0.19%)
Feb 01, 2019 8.955 8.955 8.955 8.955 100 +0.15(+1.76%)
Jan 14, 2019 8.800 8.800 8.800 0 -0.07(-0.79%)
Jan 11, 2019 8.870 8.870 8.870 8.870 1,000 +0.08(+0.91%)
Jan 10, 2019 8.790 8.790 8.790 8.790 205 +0.19(+2.21%)
Jan 09, 2019 8.600 8.600 8.600 8.600 500 -0.22(-2.49%)
Jan 04, 2019 8.820 8.820 8.820 0 +0.45(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.