Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0770 +0.0063 (+8.91%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0940 0.1039 0.0940 0.0967 28,346 -0.01(-8.17%)
Mar 30, 2022 0.0903 0.1053 0.0903 0.1053 44,400 +0.01(+8.67%)
Mar 29, 2022 0.1036 0.1036 0.0910 0.0969 73,600 +0.00(+2.00%)
Mar 28, 2022 0.0940 0.1005 0.0940 0.0950 100,810 +0.00(+3.49%)
Mar 25, 2022 0.0907 0.0930 0.0907 0.0918 15,621 +0.00(+1.66%)
Mar 24, 2022 0.0922 0.0927 0.0903 0.0903 10,500 +0.00(+0.33%)
Mar 23, 2022 0.0911 0.0930 0.0900 0.0900 60,340 -0.00(-3.33%)
Mar 22, 2022 0.0950 0.0950 0.0913 0.0931 26,075 +0.00(+1.75%)
Mar 21, 2022 0.1006 0.1006 0.0915 0.0915 31,593 -0.00(-0.54%)
Mar 18, 2022 0.0932 0.0932 0.0920 0.0920 40,500 +0.00(+0.00%)
Mar 17, 2022 0.0920 0.0920 0.0920 0.0920 2,500 +0.00(+3.25%)
Mar 16, 2022 0.0910 0.0920 0.0875 0.0891 89,100 +0.00(+0.00%)
Mar 15, 2022 0.0891 0.0900 0.0891 0.0891 10,685 +0.00(+1.83%)
Mar 14, 2022 0.0833 0.0875 0.0833 0.0875 17,250 -0.00(-2.78%)
Mar 11, 2022 0.0922 0.0922 0.0899 0.0900 7,650 +0.00(+2.86%)
Mar 10, 2022 0.0894 0.0894 0.0875 0.0875 71,000 +0.00(+0.00%)
Mar 09, 2022 0.0900 0.0900 0.0859 0.0875 45,400 -0.00(-0.11%)
Mar 08, 2022 0.0826 0.0925 0.0826 0.0876 48,951 -0.00(-2.67%)
Mar 07, 2022 0.0875 0.0900 0.0838 0.0900 232,957 +0.00(+2.86%)
Mar 04, 2022 0.0888 0.0900 0.0875 0.0875 52,550 -0.00(-2.78%)
Mar 03, 2022 0.0900 0.0900 0.0852 0.0900 44,700 +0.00(+0.67%)
Mar 02, 2022 0.0964 0.0964 0.0887 0.0894 41,050 +0.00(+1.25%)
Mar 01, 2022 0.0900 0.0927 0.0883 0.0883 12,697 -0.00(-2.86%)
Feb 28, 2022 0.0880 0.0961 0.0852 0.0909 46,149 +0.00(+3.89%)
Feb 25, 2022 0.0891 0.0934 0.0875 0.0875 69,470 -0.00(-0.23%)
Feb 24, 2022 0.0826 0.0900 0.0826 0.0877 92,712 +0.00(+1.62%)
Feb 23, 2022 0.0817 0.0896 0.0817 0.0863 36,320 +0.00(+5.12%)
Feb 22, 2022 0.0884 0.0884 0.0818 0.0821 258,064 -0.00(-4.20%)
Feb 18, 2022 0.0857 0 -0.00(-3.27%)
Feb 17, 2022 0.0932 0.0932 0.0886 0.0886 31,900 -0.00(-2.21%)
Feb 16, 2022 0.0943 0.1000 0.0897 0.0906 205,971 -0.01(-8.76%)
Feb 15, 2022 0.0892 0.0993 0.0892 0.0993 38,925 +0.00(+0.30%)
Feb 14, 2022 0.0923 0.1031 0.0923 0.0990 63,380 -0.00(-1.59%)
Feb 11, 2022 0.0956 0.1030 0.0932 0.1006 181,570 -0.00(-2.52%)
Feb 10, 2022 0.0967 0.1032 0.0932 0.1032 32,881 +0.00(+3.61%)
Feb 09, 2022 0.0927 0.1038 0.0927 0.0996 34,510 +0.00(+2.15%)
Feb 08, 2022 0.1029 0.1029 0.0919 0.0975 9,400 -0.01(-5.89%)
Feb 07, 2022 0.0850 0.1036 0.0825 0.1036 412,182 +0.02(+29.50%)
Feb 04, 2022 0.0801 0.0801 0.0787 0.0800 2,722 +0.00(+1.01%)
Feb 03, 2022 0.0751 0.0799 0.0792 40,985 +0.00(+3.80%)
Feb 02, 2022 0.0785 0.0785 0.0763 0.0763 9,900 -0.00(-0.91%)
Feb 01, 2022 0.0770 0.0770 0.0753 0.0770 43,675 +0.00(+1.58%)
Jan 31, 2022 0.0716 0.0770 0.0716 0.0758 25,607 +0.01(+8.91%)
Jan 28, 2022 0.0728 0.0728 0.0662 0.0696 74,482 -0.01(-7.20%)
Jan 27, 2022 0.0800 0.0800 0.0750 0.0750 105,600 -0.00(-3.23%)
Jan 26, 2022 0.0800 0.0841 0.0720 0.0775 142,925 -0.00(-3.37%)
Jan 25, 2022 0.0841 0.0841 0.0778 0.0802 289,321 +0.00(+0.25%)
Jan 24, 2022 0.0800 0.0968 0.0740 0.0800 194,525 -0.01(-11.89%)
Jan 21, 2022 0.0997 0.0997 0.0826 0.0908 47,341 -0.01(-10.98%)
Jan 20, 2022 0.1005 0.1095 0.1005 0.1020 34,090 -0.01(-12.07%)
Jan 19, 2022 0.1093 0.1188 0.1093 0.1160 12,345 +0.01(+6.42%)
Jan 18, 2022 0.1064 0.1133 0.0948 0.1090 41,506 +0.01(+15.83%)
Jan 14, 2022 0.0941 0 -0.01(-12.14%)
Jan 13, 2022 0.1036 0.1161 0.1000 0.1071 154,950 -0.01(-4.80%)
Jan 12, 2022 0.1100 0.1150 0.1058 0.1125 33,735 -0.01(-5.06%)
Jan 11, 2022 0.1100 0.1200 0.1075 0.1185 194,285 +0.00(+2.60%)
Jan 10, 2022 0.1150 0.1194 0.1015 0.1155 73,150 +0.01(+5.00%)
Jan 07, 2022 0.1160 0.1190 0.1100 0.1100 23,000 -0.01(-7.56%)
Jan 06, 2022 0.1096 0.1190 0.1090 0.1190 106,511 +0.00(+3.57%)
Jan 05, 2022 0.1245 0.1245 0.1013 0.1149 105,290 -0.00(-3.45%)
Jan 04, 2022 0.1057 0.1200 0.1050 0.1190 116,030 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.