Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerieux 69 Marcy L'Etoile (OP: BMXMF )

98.24 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 82.70 82.70 82.70 0 +3.75(+4.75%)
Mar 21, 2018 78.95 78.95 78.95 0 -0.10(-0.13%)
Mar 20, 2018 79.05 79.05 79.05 79.05 100 -1.30(-1.62%)
Mar 16, 2018 80.35 80.35 80.35 0 -0.66(-0.81%)
Mar 13, 2018 81.01 81.01 81.01 0 +2.01(+2.54%)
Mar 07, 2018 79.00 79.00 79.00 0 +1.00(+1.28%)
Mar 06, 2018 78.00 78.45 78.00 78.00 207 -1.00(-1.27%)
Mar 05, 2018 79.00 79.00 79.00 79.00 146 +0.00(+0.00%)
Mar 02, 2018 79.00 79.00 79.00 79.00 4 +1.00(+1.28%)
Feb 28, 2018 78.00 78.00 78.00 390 -9.50(-10.86%)
Feb 27, 2018 87.55 87.55 87.50 87.50 20 -0.26(-0.30%)
Feb 26, 2018 87.76 87.76 87.76 87.76 24 +0.01(+0.01%)
Feb 21, 2018 87.75 87.75 87.75 0 -0.35(-0.40%)
Feb 20, 2018 88.10 88.10 88.10 88.10 136 -1.80(-2.00%)
Feb 16, 2018 89.90 89.90 89.90 0 +1.35(+1.52%)
Feb 14, 2018 88.55 88.55 88.55 0 +4.45(+5.29%)
Feb 08, 2018 84.10 84.10 84.10 0 -3.55(-4.05%)
Feb 07, 2018 87.65 87.65 87.65 87.65 94 +0.00(+0.00%)
Feb 05, 2018 87.65 87.65 87.65 0 -1.85(-2.07%)
Feb 02, 2018 89.55 89.55 89.50 89.50 64 -3.30(-3.56%)
Feb 01, 2018 92.80 92.80 92.80 92.80 10 -1.40(-1.49%)
Jan 31, 2018 95.70 95.70 94.20 94.20 28 -0.70(-0.74%)
Jan 26, 2018 94.90 94.90 94.90 0 +3.30(+3.60%)
Jan 25, 2018 93.35 93.35 91.60 91.60 97 -3.75(-3.93%)
Jan 22, 2018 95.35 95.35 95.35 0 +0.25(+0.26%)
Jan 19, 2018 95.10 95.10 95.10 95.10 320 -0.35(-0.37%)
Jan 17, 2018 95.45 95.45 95.45 0 -0.80(-0.83%)
Jan 12, 2018 96.25 96.25 96.25 0 +1.85(+1.96%)
Jan 11, 2018 95.16 95.16 94.40 94.40 159 -0.76(-0.80%)
Jan 10, 2018 95.16 95.16 95.16 95.16 170 -0.00(-0.00%)
Jan 09, 2018 95.16 95.16 95.16 95.16 187 +3.26(+3.55%)
Jan 04, 2018 91.90 91.90 91.90 0 +2.00(+2.22%)
Jan 03, 2018 90.90 90.90 89.90 89.90 262 -1.54(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.