Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerieux 69 Marcy L'Etoile (OP: BMXMF )

98.24 -5.51 (-5.31%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 123.45 126.80 120.25 126.50 1,359 +3.50(+2.85%)
Mar 30, 2021 127.00 127.00 123.00 123.00 6 -3.51(-2.77%)
Mar 29, 2021 127.38 127.38 126.51 126.51 15 -1.69(-1.32%)
Mar 26, 2021 128.20 128.20 128.20 128.20 100 +1.05(+0.83%)
Mar 24, 2021 127.15 127.15 127.15 0 -5.85(-4.40%)
Mar 23, 2021 133.15 133.15 133.00 133.00 138 +4.00(+3.10%)
Mar 19, 2021 129.00 129.00 129.00 0 +0.20(+0.16%)
Mar 18, 2021 129.74 129.74 128.80 128.80 157 -0.24(-0.18%)
Mar 16, 2021 129.04 129.04 129.04 0 +2.09(+1.64%)
Mar 11, 2021 126.95 126.95 126.95 0 -2.85(-2.20%)
Mar 10, 2021 129.89 129.89 129.12 129.80 347 +0.10(+0.08%)
Mar 08, 2021 129.70 129.70 129.70 0 +0.20(+0.15%)
Mar 05, 2021 129.50 129.50 129.50 129.50 100 -1.50(-1.15%)
Mar 04, 2021 129.75 131.00 129.75 131.00 170 +0.50(+0.38%)
Mar 03, 2021 129.95 131.01 128.60 130.50 111 -2.05(-1.55%)
Mar 02, 2021 132.55 133.47 132.55 132.55 75 +4.05(+3.15%)
Mar 01, 2021 128.17 128.50 128.17 128.50 50 +0.45(+0.35%)
Feb 25, 2021 128.05 128.05 128.05 0 -4.82(-3.63%)
Feb 24, 2021 132.88 132.88 132.88 132.88 1 -0.12(-0.09%)
Feb 23, 2021 134.00 134.00 130.57 133.00 309 -1.62(-1.21%)
Feb 22, 2021 136.00 139.05 134.62 134.62 57 -3.38(-2.45%)
Feb 19, 2021 141.75 141.75 138.00 138.00 100 -5.62(-3.92%)
Feb 18, 2021 144.75 144.75 143.62 143.62 104 -1.07(-0.74%)
Feb 17, 2021 146.00 146.00 144.70 144.70 404 -5.77(-3.83%)
Feb 16, 2021 150.47 150.47 150.47 150.47 5 -1.53(-1.01%)
Feb 12, 2021 152.12 152.12 152.00 152.00 100 +0.74(+0.49%)
Feb 10, 2021 151.26 151.26 151.26 0 -1.49(-0.98%)
Feb 09, 2021 151.07 153.25 151.07 152.75 65 -3.25(-2.08%)
Feb 05, 2021 156.00 156.00 156.00 0 +3.75(+2.46%)
Feb 04, 2021 154.30 154.30 152.00 152.25 387 -2.50(-1.62%)
Feb 02, 2021 154.75 154.75 154.75 0 -0.34(-0.22%)
Feb 01, 2021 156.91 158.75 155.09 155.09 438 +1.09(+0.71%)
Jan 29, 2021 153.31 155.00 153.31 154.00 100 -1.38(-0.88%)
Jan 28, 2021 151.64 155.38 151.64 155.38 7 -1.88(-1.19%)
Jan 27, 2021 156.50 158.75 153.95 157.25 557 +1.30(+0.83%)
Jan 26, 2021 156.38 156.38 155.95 155.95 60 +0.95(+0.61%)
Jan 25, 2021 153.44 155.00 153.44 155.00 221 +5.62(+3.76%)
Jan 22, 2021 149.38 149.38 149.38 149.38 100 +1.43(+0.97%)
Jan 21, 2021 147.10 147.95 147.10 147.95 101 +1.70(+1.16%)
Jan 20, 2021 146.25 146.25 146.25 146.25 70 +1.25(+0.86%)
Jan 19, 2021 142.51 146.25 142.51 145.00 397 +4.74(+3.38%)
Jan 14, 2021 140.26 140.26 140.26 0 -2.19(-1.54%)
Jan 13, 2021 142.50 142.50 142.45 142.45 154 +1.30(+0.92%)
Jan 12, 2021 141.15 141.15 141.15 141.15 75 -0.90(-0.63%)
Jan 08, 2021 142.05 142.05 142.05 0 -5.95(-4.02%)
Jan 05, 2021 148.00 148.00 148.00 0 +2.65(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.