Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerieux 69 Marcy L'Etoile (OP: BMXMF )

98.75 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 108.76 0 +2.09(+1.96%)
Mar 25, 2022 106.44 107.56 106.44 106.67 576 +2.54(+2.44%)
Mar 24, 2022 105.39 105.39 104.13 104.13 2,123 -1.27(-1.20%)
Mar 17, 2022 105.40 0 +5.25(+5.24%)
Mar 14, 2022 100.15 0 -0.05(-0.05%)
Mar 09, 2022 100.20 0 +12.30(+13.99%)
Mar 08, 2022 91.42 91.55 87.90 87.90 714 -5.85(-6.24%)
Mar 07, 2022 95.50 95.50 92.30 93.75 540 +1.74(+1.89%)
Mar 04, 2022 91.57 92.01 91.57 92.01 100 -1.65(-1.76%)
Mar 03, 2022 96.13 96.80 93.66 93.66 118 -3.14(-3.24%)
Mar 02, 2022 97.39 97.75 96.80 96.80 12 -10.99(-10.20%)
Mar 01, 2022 107.79 107.79 107.79 107.79 4 -1.06(-0.97%)
Feb 28, 2022 108.85 108.85 108.85 108.85 269 +1.05(+0.97%)
Feb 25, 2022 107.80 107.80 107.80 107.80 100 +2.05(+1.94%)
Feb 24, 2022 106.00 106.21 104.76 105.75 72 -5.25(-4.73%)
Feb 22, 2022 111.00 0 +0.30(+0.27%)
Feb 18, 2022 110.70 0 -5.30(-4.56%)
Feb 17, 2022 116.00 116.00 116.00 116.00 1 -0.52(-0.45%)
Feb 16, 2022 116.52 116.52 116.52 116.52 1,338 -1.38(-1.17%)
Feb 15, 2022 115.90 117.89 115.90 117.89 77 +3.64(+3.19%)
Feb 14, 2022 114.25 114.32 114.25 114.25 6 -3.31(-2.81%)
Feb 08, 2022 117.56 0 +1.07(+0.92%)
Feb 01, 2022 116.49 40 -1.05(-0.90%)
Jan 31, 2022 117.54 117.54 117.54 117.54 16 +0.73(+0.62%)
Jan 28, 2022 115.54 116.81 115.54 116.81 100 +5.81(+5.24%)
Jan 27, 2022 111.38 111.38 111.00 111.00 22 -1.50(-1.33%)
Jan 26, 2022 112.50 112.58 112.50 112.50 500 -2.50(-2.17%)
Jan 24, 2022 115.00 0 -0.50(-0.43%)
Jan 20, 2022 115.50 0 -4.60(-3.83%)
Jan 19, 2022 120.10 120.10 120.10 120.10 4 +0.10(+0.08%)
Jan 14, 2022 120.00 0 -5.75(-4.57%)
Jan 12, 2022 125.75 0 +5.74(+4.78%)
Jan 11, 2022 120.01 120.01 120.01 120.01 2 -4.74(-3.80%)
Jan 10, 2022 124.75 124.75 124.75 124.75 10 -4.30(-3.33%)
Jan 06, 2022 129.05 129.05 129.05 0 -0.88(-0.68%)
Jan 05, 2022 129.93 131.45 129.93 129.93 103 -5.22(-3.86%)
Jan 04, 2022 135.15 135.15 135.15 135.15 100 -8.50(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.