Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP: STCB )

0.1017 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.8000 0.8000 0.6000 0.8000 912 +0.00(+0.00%)
Mar 30, 2021 0.8000 0.8000 0.8000 0.8000 512 +0.00(+0.00%)
Mar 29, 2021 0.5000 0.8000 0.3310 0.8000 1,562 +0.00(+0.00%)
Mar 26, 2021 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Mar 25, 2021 0.8000 0.8000 0.8000 0.8000 312 +0.00(+0.00%)
Mar 24, 2021 0.8000 0.8000 0.8000 0.8000 512 +0.00(+0.00%)
Mar 23, 2021 0.8000 0.8000 0.8000 0.8000 250 +0.00(+0.00%)
Mar 22, 2021 0.8000 0.8000 0.8000 0.8000 312 +0.00(+0.00%)
Mar 19, 2021 0.8500 0.8500 0.8000 0.8000 4,800 +0.00(+0.00%)
Mar 18, 2021 0.8000 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Mar 17, 2021 0.8000 0.8000 0.8000 0.8000 3,012 +0.00(+0.00%)
Mar 16, 2021 0.6825 0.8000 0.6825 0.8000 1,012 +0.00(+0.00%)
Mar 15, 2021 0.8000 0.8000 0.8000 0.8000 612 +0.15(+23.08%)
Mar 12, 2021 0.7500 0.8000 0.4500 0.6500 40,500 +0.00(+0.00%)
Mar 11, 2021 0.7500 0.7500 0.6500 0.6500 15,598 -0.10(-13.33%)
Mar 10, 2021 0.7500 0.7500 0.7500 0.7500 2,809 +0.00(+0.00%)
Mar 09, 2021 0.7500 0.7500 0.7500 0.7500 333 +0.00(+0.00%)
Mar 08, 2021 0.7500 0.7500 0.7500 0.7500 883 +0.17(+29.09%)
Mar 05, 2021 0.8500 0.8500 0.5810 0.5810 1,700 -0.22(-27.38%)
Mar 04, 2021 0.8000 0.8000 0.8000 0.8000 2,912 +0.00(+0.00%)
Mar 03, 2021 0.8000 0.8000 0.8000 0.8000 600 +0.00(+0.00%)
Mar 02, 2021 0.8900 0.8900 0.8000 0.8000 6,865 +0.22(+37.93%)
Mar 01, 2021 0.8900 0.8900 0.5600 0.5800 856 -0.23(-28.40%)
Feb 26, 2021 0.5500 0.8900 0.5500 0.8100 1,700 -0.09(-10.00%)
Feb 24, 2021 0.9000 0.9000 0.9000 0 -0.04(-4.26%)
Feb 23, 2021 0.9100 0.9400 0.7500 0.9400 2,141 -0.01(-1.05%)
Feb 22, 2021 1.000 1.000 0.4500 0.9500 46,350 -0.65(-40.63%)
Feb 17, 2021 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 16, 2021 1.600 1.600 1.600 1.600 301 +0.00(+0.00%)
Feb 12, 2021 1.600 1.600 1.600 50 +0.00(+0.00%)
Feb 11, 2021 1.600 1.600 1.600 30 +0.00(+0.00%)
Feb 09, 2021 1.600 1.600 1.600 0 +0.00(+0.00%)
Feb 08, 2021 1.600 1.600 1.590 1.600 896 -0.05(-3.03%)
Feb 05, 2021 1.650 1.650 1.650 31 +0.00(+0.00%)
Feb 04, 2021 1.650 1.650 1.650 61 +0.00(+0.00%)
Feb 03, 2021 1.650 1.650 1.650 1.650 165 +0.45(+37.50%)
Feb 02, 2021 1.200 1.200 1.200 1.200 118 -0.46(-27.71%)
Feb 01, 2021 1.660 1.660 1.660 182 +0.00(+0.00%)
Jan 29, 2021 1.660 1.660 1.660 50 +0.00(+0.00%)
Jan 28, 2021 1.660 1.660 1.660 49 +0.00(+0.00%)
Jan 26, 2021 1.660 1.660 1.660 0 +0.54(+48.21%)
Jan 25, 2021 1.120 1.120 1.120 1.120 180 -0.63(-36.00%)
Jan 22, 2021 1.820 1.820 1.750 1.750 500 +0.63(+56.25%)
Jan 21, 2021 1.120 1.120 1.120 1.120 250 +0.01(+0.90%)
Jan 20, 2021 1.350 1.840 0.3050 1.110 3,227 -0.75(-40.32%)
Jan 19, 2021 1.860 1.860 1.860 1.860 342 -0.01(-0.53%)
Jan 15, 2021 1.870 1.870 1.870 1.870 100 +0.29(+18.35%)
Jan 13, 2021 1.580 1.580 1.580 0 +0.00(+0.00%)
Jan 12, 2021 1.800 1.800 1.580 1.580 1,601 +0.24(+17.91%)
Jan 11, 2021 1.550 2.500 1.340 1.340 7,130 -0.66(-33.00%)
Jan 06, 2021 2.000 2.000 2.000 0 +0.20(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.