Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP: STCB )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2700 0.2700 0.2500 0.2500 6,800 +0.00(+0.00%)
Mar 29, 2022 0.2500 0 -0.03(-10.71%)
Mar 28, 2022 0.2600 0.2800 0.2600 0.2800 631 +0.04(+16.62%)
Mar 23, 2022 0.2401 0 -0.02(-9.40%)
Mar 22, 2022 0.2700 0.2700 0.2650 0.2650 799 -0.01(-1.85%)
Mar 21, 2022 0.2989 0.2989 0.2600 0.2700 2,400 +0.00(+0.19%)
Mar 18, 2022 0.2790 0.2801 0.2695 0.2695 30,100 -0.01(-3.75%)
Mar 17, 2022 0.2500 0.2800 0.2500 0.2800 34,500 +0.03(+12.00%)
Mar 16, 2022 0.2500 0.2600 0.2500 0.2500 2,606 -0.04(-13.79%)
Mar 09, 2022 0.2900 0 +0.03(+12.40%)
Mar 08, 2022 0.2520 0.2760 0.1410 0.2580 59,093 -0.04(-14.00%)
Feb 22, 2022 0.3000 0 +0.02(+8.89%)
Feb 18, 2022 0.2755 0 +0.05(+19.52%)
Feb 17, 2022 0.2305 0.2305 0.2305 0.2305 100 -0.07(-23.17%)
Feb 15, 2022 0.3000 0 +0.00(+0.00%)
Feb 11, 2022 0.3000 0 +0.00(+0.00%)
Feb 10, 2022 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Feb 09, 2022 0.3000 0.3000 0.3000 0.3000 473 +0.00(+0.00%)
Feb 08, 2022 0.3000 0.3000 0.3000 0.3000 158 +0.01(+3.45%)
Feb 04, 2022 0.2900 0 +0.02(+7.41%)
Feb 03, 2022 0.3152 0.2700 0.2700 121,598 +0.16(+143.24%)
Feb 02, 2022 0.3000 0.3000 0.1110 0.1110 20,000 -0.23(-67.83%)
Feb 01, 2022 0.3450 0.3450 0.3450 0.3450 500 +0.05(+18.97%)
Jan 31, 2022 0.2900 0.3200 0.2900 0.2900 30,980 -0.01(-3.33%)
Jan 28, 2022 0.3300 0.3300 0.3000 0.3000 4,500 -0.03(-9.09%)
Jan 25, 2022 0.3300 0 -0.02(-5.98%)
Jan 24, 2022 0.3510 0.3510 0.3510 0.3510 235 -0.04(-10.00%)
Jan 21, 2022 0.5000 0.5000 0.3900 0.3900 690 -0.01(-2.50%)
Jan 19, 2022 0.4000 50 +0.07(+21.21%)
Jan 18, 2022 0.3500 0.6378 0.3300 0.3300 31,569 -0.02(-7.04%)
Jan 12, 2022 0.3550 0 -0.03(-6.58%)
Jan 10, 2022 0.3800 0.3800 0.3800 0 +0.07(+22.58%)
Jan 06, 2022 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Jan 05, 2022 0.3530 0.3530 0.3001 0.3500 25,216 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.