Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orex Minerals Inc (TSV: REX )

0.2950 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 27, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 26, 2019 0.0800 0.0800 0.0750 0.0750 5,000 -0.01(-6.25%)
Mar 25, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Mar 22, 2019 0.0800 0.0800 0.0800 0.0800 13,283 -0.01(-5.88%)
Mar 20, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 19, 2019 0.0800 0.0800 0.0800 0.0800 31,008 +0.01(+6.67%)
Mar 18, 2019 0.0750 0.0750 0.0750 0.0750 43,400 +0.00(+0.00%)
Mar 14, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 13, 2019 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Mar 12, 2019 0.0750 0.0750 0.0750 0.0750 28,000 -0.01(-6.25%)
Mar 08, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 07, 2019 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Mar 04, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 01, 2019 0.0750 0.0750 0.0750 0.0750 26,000 -0.01(-6.25%)
Feb 28, 2019 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Feb 27, 2019 0.0800 0.0800 0.0800 0.0800 185,000 -0.01(-5.88%)
Feb 26, 2019 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-15.00%)
Feb 25, 2019 0.1000 0.1000 0.1000 0.1000 90,000 +0.01(+11.11%)
Feb 22, 2019 0.0900 0.0900 0.0850 0.0900 27,000 +0.00(+5.88%)
Feb 21, 2019 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Feb 19, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 15, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 14, 2019 0.0900 0.0900 0.0850 0.0850 35,000 -0.01(-10.53%)
Feb 12, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 07, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 06, 2019 0.0850 0.0900 0.0850 0.0900 15,417 +0.00(+5.88%)
Feb 05, 2019 0.0850 0.0850 0.0850 0.0850 21,900 +0.01(+6.25%)
Feb 04, 2019 0.0800 0.0800 0.0800 0.0800 15,500 +0.00(+0.00%)
Feb 01, 2019 0.0800 0.0800 0.0800 0.0800 726,000 -0.01(-11.11%)
Jan 31, 2019 0.0800 0.0900 0.0800 0.0900 162,000 +0.01(+12.50%)
Jan 30, 2019 0.0750 0.0800 0.0750 0.0800 72,000 +0.01(+6.67%)
Jan 29, 2019 0.0700 0.0750 0.0700 0.0750 15,000 +0.00(+7.14%)
Jan 28, 2019 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Jan 25, 2019 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Jan 24, 2019 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Jan 23, 2019 0.0700 0.0750 0.0700 0.0750 112,000 +0.00(+0.00%)
Jan 21, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 18, 2019 0.0800 0.0800 0.0800 0.0800 17,400 +0.01(+6.67%)
Jan 17, 2019 0.0700 0.0850 0.0650 0.0750 77,000 -0.01(-6.25%)
Jan 16, 2019 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jan 14, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 11, 2019 0.0700 0.0700 0.0700 0.0700 130,000 -0.00(-6.67%)
Jan 10, 2019 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Jan 09, 2019 0.0800 0.0800 0.0750 0.0800 67,200 +0.00(+0.00%)
Jan 08, 2019 0.0800 0.0800 0.0800 0.0800 63,666 -0.01(-5.88%)
Jan 07, 2019 0.0800 0.0850 0.0800 0.0850 23,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.