Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0100 0.0150 0.0100 0.0100 29,000 -0.00(-33.33%)
Mar 27, 2015 0.0150 0.0150 0.0150 200 +0.00(+50.00%)
Mar 26, 2015 0.0150 0.0150 0.0100 0.0100 157,500 +0.00(+0.00%)
Mar 24, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 23, 2015 0.0150 0.0150 0.0150 0.0150 6,500 +0.00(+50.00%)
Mar 20, 2015 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Mar 19, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Mar 17, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 16, 2015 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+50.00%)
Mar 13, 2015 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Mar 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 02, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 27, 2015 0.0100 0.0150 0.0100 0.0150 291,000 +0.00(+0.00%)
Feb 26, 2015 0.0100 0.0150 0.0100 0.0150 26,400 +0.00(+50.00%)
Feb 25, 2015 0.0150 0.0150 0.0100 0.0100 304,100 -0.00(-33.33%)
Feb 24, 2015 0.0150 0.0150 0.0150 0.0150 2,734 +0.00(+50.00%)
Feb 23, 2015 0.0100 0.0150 0.0100 0.0100 51,802 -0.00(-33.33%)
Feb 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 18, 2015 0.0100 0.0150 0.0100 0.0150 199,009 +0.00(+0.00%)
Feb 17, 2015 0.0150 0.0150 0.0100 0.0150 34,000 +0.00(+0.00%)
Feb 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 11, 2015 0.0100 0.0100 0.0100 0.0100 8,080 +0.00(+0.00%)
Feb 10, 2015 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Feb 09, 2015 0.0100 0.0100 0.0100 0.0100 24,400 -0.00(-33.33%)
Feb 05, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 04, 2015 0.0150 0.0150 0.0150 0.0150 117,000 +0.00(+50.00%)
Jan 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 29, 2015 0.0150 0.0150 0.0100 0.0100 24,300 -0.00(-33.33%)
Jan 28, 2015 0.0100 0.0150 0.0100 0.0150 44,400 +0.00(+50.00%)
Jan 27, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 26, 2015 0.0100 0.0100 0.0100 0.0100 2,800 +0.00(+0.00%)
Jan 23, 2015 0.0100 0.0100 0.0100 0.0100 205,000 +0.00(+0.00%)
Jan 21, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 20, 2015 0.0100 0.0100 0.0100 0.0100 16,960 +0.00(+0.00%)
Jan 16, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.