Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 22, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 21, 2016 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Mar 18, 2016 0.0050 0.0100 0.0050 0.0100 13,011 +0.00(+0.00%)
Mar 16, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 15, 2016 0.0050 0.0050 0.0050 0.0050 396,000 +0.00(+0.00%)
Mar 08, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 07, 2016 0.0050 0.0050 0.0050 0.0050 3,200 +0.00(+0.00%)
Mar 02, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 26, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 25, 2016 0.0100 0.0100 0.0100 0.0100 550,000 +0.00(+0.00%)
Feb 19, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 16, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 12, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 11, 2016 0.0050 0.0050 0.0050 0.0050 24,500 +0.00(+0.00%)
Feb 09, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 04, 2016 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
Feb 02, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 01, 2016 0.0050 0.0100 0.0050 0.0100 3,000 +0.01(+100.00%)
Jan 29, 2016 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Jan 27, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 22, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 21, 2016 0.0050 0.0050 0.0050 0.0050 19,000 +0.00(+0.00%)
Jan 20, 2016 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jan 19, 2016 0.0100 0.0100 0.0050 0.0050 173,000 +0.00(+0.00%)
Jan 18, 2016 0.0050 0.0050 0.0050 0.0050 170,000 -0.01(-50.00%)
Jan 14, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 11, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 08, 2016 0.0050 0.0100 0.0050 0.0100 26,015 +0.00(+0.00%)
Jan 06, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.