Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 22, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 18, 2019 0.0050 0.0050 0.0050 0.0050 50,304 +0.00(+0.00%)
Mar 15, 2019 0.0050 0.0050 0.0050 0.0050 93,000 +0.00(+0.00%)
Mar 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 11, 2019 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Mar 08, 2019 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Mar 07, 2019 0.0050 0.0050 0.0050 0.0050 16,200 +0.00(+0.00%)
Mar 06, 2019 0.0050 0.0100 0.0050 0.0050 30,000 +0.00(+0.00%)
Mar 05, 2019 0.0100 0.0100 0.0050 0.0050 12,200 +0.00(+0.00%)
Mar 04, 2019 0.0050 0.0050 0.0050 0.0050 1,200 -0.00(-37.50%)
Feb 28, 2019 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Feb 27, 2019 0.0050 0.0100 0.0050 0.0050 25,400 -0.01(-50.00%)
Feb 25, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 22, 2019 0.0050 0.0050 0.0050 0.0050 4,059 +0.00(+0.00%)
Feb 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 08, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 07, 2019 0.0050 0.0050 0.0050 0.0050 135,538 +0.00(+0.00%)
Feb 05, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 31, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 30, 2019 0.0100 0.0100 0.0050 0.0050 40,000 +0.00(+0.00%)
Jan 29, 2019 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Jan 28, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 23, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 22, 2019 0.0100 0.0100 0.0100 0.0100 24,880 +0.00(+0.00%)
Jan 21, 2019 0.0100 0.0100 0.0100 0.0100 123,000 +0.01(+100.00%)
Jan 15, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 14, 2019 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Jan 11, 2019 0.0050 0.0100 0.0050 0.0100 20,700 +0.01(+100.00%)
Jan 10, 2019 0.0050 0.0050 0.0050 0.0050 2,600 -0.01(-50.00%)
Jan 09, 2019 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.